COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
15.920 |
-0.355 |
-2.2% |
16.420 |
| High |
16.340 |
16.165 |
-0.175 |
-1.1% |
16.510 |
| Low |
15.820 |
15.860 |
0.040 |
0.3% |
15.955 |
| Close |
15.889 |
16.008 |
0.119 |
0.7% |
16.229 |
| Range |
0.520 |
0.305 |
-0.215 |
-41.3% |
0.555 |
| ATR |
0.426 |
0.418 |
-0.009 |
-2.0% |
0.000 |
| Volume |
54,536 |
53,046 |
-1,490 |
-2.7% |
207,515 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.926 |
16.772 |
16.176 |
|
| R3 |
16.621 |
16.467 |
16.092 |
|
| R2 |
16.316 |
16.316 |
16.064 |
|
| R1 |
16.162 |
16.162 |
16.036 |
16.239 |
| PP |
16.011 |
16.011 |
16.011 |
16.050 |
| S1 |
15.857 |
15.857 |
15.980 |
15.934 |
| S2 |
15.706 |
15.706 |
15.952 |
|
| S3 |
15.401 |
15.552 |
15.924 |
|
| S4 |
15.096 |
15.247 |
15.840 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.618 |
16.534 |
|
| R3 |
17.341 |
17.063 |
16.382 |
|
| R2 |
16.786 |
16.786 |
16.331 |
|
| R1 |
16.508 |
16.508 |
16.280 |
16.370 |
| PP |
16.231 |
16.231 |
16.231 |
16.162 |
| S1 |
15.953 |
15.953 |
16.178 |
15.815 |
| S2 |
15.676 |
15.676 |
16.127 |
|
| S3 |
15.121 |
15.398 |
16.076 |
|
| S4 |
14.566 |
14.843 |
15.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.820 |
0.670 |
4.2% |
0.366 |
2.3% |
28% |
False |
False |
46,821 |
| 10 |
16.905 |
15.820 |
1.085 |
6.8% |
0.395 |
2.5% |
17% |
False |
False |
45,964 |
| 20 |
17.405 |
15.820 |
1.585 |
9.9% |
0.385 |
2.4% |
12% |
False |
False |
39,250 |
| 40 |
17.405 |
15.260 |
2.145 |
13.4% |
0.391 |
2.4% |
35% |
False |
False |
36,887 |
| 60 |
18.515 |
15.260 |
3.255 |
20.3% |
0.438 |
2.7% |
23% |
False |
False |
27,777 |
| 80 |
18.535 |
15.260 |
3.275 |
20.5% |
0.441 |
2.8% |
23% |
False |
False |
21,050 |
| 100 |
18.535 |
14.705 |
3.830 |
23.9% |
0.449 |
2.8% |
34% |
False |
False |
17,087 |
| 120 |
18.535 |
14.705 |
3.830 |
23.9% |
0.429 |
2.7% |
34% |
False |
False |
14,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.461 |
|
2.618 |
16.963 |
|
1.618 |
16.658 |
|
1.000 |
16.470 |
|
0.618 |
16.353 |
|
HIGH |
16.165 |
|
0.618 |
16.048 |
|
0.500 |
16.013 |
|
0.382 |
15.977 |
|
LOW |
15.860 |
|
0.618 |
15.672 |
|
1.000 |
15.555 |
|
1.618 |
15.367 |
|
2.618 |
15.062 |
|
4.250 |
14.564 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.013 |
16.155 |
| PP |
16.011 |
16.106 |
| S1 |
16.010 |
16.057 |
|