COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.965 |
0.045 |
0.3% |
16.420 |
| High |
16.165 |
16.075 |
-0.090 |
-0.6% |
16.510 |
| Low |
15.860 |
15.655 |
-0.205 |
-1.3% |
15.955 |
| Close |
16.008 |
15.796 |
-0.212 |
-1.3% |
16.229 |
| Range |
0.305 |
0.420 |
0.115 |
37.7% |
0.555 |
| ATR |
0.418 |
0.418 |
0.000 |
0.0% |
0.000 |
| Volume |
53,046 |
53,971 |
925 |
1.7% |
207,515 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.102 |
16.869 |
16.027 |
|
| R3 |
16.682 |
16.449 |
15.912 |
|
| R2 |
16.262 |
16.262 |
15.873 |
|
| R1 |
16.029 |
16.029 |
15.835 |
15.936 |
| PP |
15.842 |
15.842 |
15.842 |
15.795 |
| S1 |
15.609 |
15.609 |
15.758 |
15.516 |
| S2 |
15.422 |
15.422 |
15.719 |
|
| S3 |
15.002 |
15.189 |
15.681 |
|
| S4 |
14.582 |
14.769 |
15.565 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.618 |
16.534 |
|
| R3 |
17.341 |
17.063 |
16.382 |
|
| R2 |
16.786 |
16.786 |
16.331 |
|
| R1 |
16.508 |
16.508 |
16.280 |
16.370 |
| PP |
16.231 |
16.231 |
16.231 |
16.162 |
| S1 |
15.953 |
15.953 |
16.178 |
15.815 |
| S2 |
15.676 |
15.676 |
16.127 |
|
| S3 |
15.121 |
15.398 |
16.076 |
|
| S4 |
14.566 |
14.843 |
15.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.655 |
0.835 |
5.3% |
0.385 |
2.4% |
17% |
False |
True |
49,325 |
| 10 |
16.650 |
15.655 |
0.995 |
6.3% |
0.384 |
2.4% |
14% |
False |
True |
46,526 |
| 20 |
17.405 |
15.655 |
1.750 |
11.1% |
0.394 |
2.5% |
8% |
False |
True |
40,123 |
| 40 |
17.405 |
15.260 |
2.145 |
13.6% |
0.391 |
2.5% |
25% |
False |
False |
37,661 |
| 60 |
18.235 |
15.260 |
2.975 |
18.8% |
0.435 |
2.8% |
18% |
False |
False |
28,643 |
| 80 |
18.535 |
15.260 |
3.275 |
20.7% |
0.445 |
2.8% |
16% |
False |
False |
21,719 |
| 100 |
18.535 |
14.705 |
3.830 |
24.2% |
0.451 |
2.9% |
28% |
False |
False |
17,612 |
| 120 |
18.535 |
14.705 |
3.830 |
24.2% |
0.432 |
2.7% |
28% |
False |
False |
14,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
17.175 |
|
1.618 |
16.755 |
|
1.000 |
16.495 |
|
0.618 |
16.335 |
|
HIGH |
16.075 |
|
0.618 |
15.915 |
|
0.500 |
15.865 |
|
0.382 |
15.815 |
|
LOW |
15.655 |
|
0.618 |
15.395 |
|
1.000 |
15.235 |
|
1.618 |
14.975 |
|
2.618 |
14.555 |
|
4.250 |
13.870 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.865 |
15.998 |
| PP |
15.842 |
15.930 |
| S1 |
15.819 |
15.863 |
|