COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.965 |
15.760 |
-0.205 |
-1.3% |
16.420 |
| High |
16.075 |
15.920 |
-0.155 |
-1.0% |
16.510 |
| Low |
15.655 |
15.705 |
0.050 |
0.3% |
15.955 |
| Close |
15.796 |
15.829 |
0.033 |
0.2% |
16.229 |
| Range |
0.420 |
0.215 |
-0.205 |
-48.8% |
0.555 |
| ATR |
0.418 |
0.403 |
-0.014 |
-3.5% |
0.000 |
| Volume |
53,971 |
45,097 |
-8,874 |
-16.4% |
207,515 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.463 |
16.361 |
15.947 |
|
| R3 |
16.248 |
16.146 |
15.888 |
|
| R2 |
16.033 |
16.033 |
15.868 |
|
| R1 |
15.931 |
15.931 |
15.849 |
15.982 |
| PP |
15.818 |
15.818 |
15.818 |
15.844 |
| S1 |
15.716 |
15.716 |
15.809 |
15.767 |
| S2 |
15.603 |
15.603 |
15.790 |
|
| S3 |
15.388 |
15.501 |
15.770 |
|
| S4 |
15.173 |
15.286 |
15.711 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.618 |
16.534 |
|
| R3 |
17.341 |
17.063 |
16.382 |
|
| R2 |
16.786 |
16.786 |
16.331 |
|
| R1 |
16.508 |
16.508 |
16.280 |
16.370 |
| PP |
16.231 |
16.231 |
16.231 |
16.162 |
| S1 |
15.953 |
15.953 |
16.178 |
15.815 |
| S2 |
15.676 |
15.676 |
16.127 |
|
| S3 |
15.121 |
15.398 |
16.076 |
|
| S4 |
14.566 |
14.843 |
15.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.655 |
0.835 |
5.3% |
0.353 |
2.2% |
21% |
False |
False |
49,337 |
| 10 |
16.650 |
15.655 |
0.995 |
6.3% |
0.365 |
2.3% |
17% |
False |
False |
46,426 |
| 20 |
17.405 |
15.655 |
1.750 |
11.1% |
0.390 |
2.5% |
10% |
False |
False |
40,880 |
| 40 |
17.405 |
15.260 |
2.145 |
13.6% |
0.385 |
2.4% |
27% |
False |
False |
37,764 |
| 60 |
18.150 |
15.260 |
2.890 |
18.3% |
0.430 |
2.7% |
20% |
False |
False |
29,370 |
| 80 |
18.535 |
15.260 |
3.275 |
20.7% |
0.442 |
2.8% |
17% |
False |
False |
22,277 |
| 100 |
18.535 |
14.705 |
3.830 |
24.2% |
0.452 |
2.9% |
29% |
False |
False |
18,052 |
| 120 |
18.535 |
14.705 |
3.830 |
24.2% |
0.432 |
2.7% |
29% |
False |
False |
15,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.834 |
|
2.618 |
16.483 |
|
1.618 |
16.268 |
|
1.000 |
16.135 |
|
0.618 |
16.053 |
|
HIGH |
15.920 |
|
0.618 |
15.838 |
|
0.500 |
15.813 |
|
0.382 |
15.787 |
|
LOW |
15.705 |
|
0.618 |
15.572 |
|
1.000 |
15.490 |
|
1.618 |
15.357 |
|
2.618 |
15.142 |
|
4.250 |
14.791 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.824 |
15.910 |
| PP |
15.818 |
15.883 |
| S1 |
15.813 |
15.856 |
|