COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	15.760	15.840	0.080	0.5%	16.275
High	15.920	15.885	-0.035	-0.2%	16.340
Low	15.705	15.550	-0.155	-1.0%	15.550
Close	15.829	15.636	-0.193	-1.2%	15.636
Range	0.215	0.335	0.120	55.8%	0.790
ATR	0.403	0.398	-0.005	-1.2%	0.000
Volume	45,097	62,397	17,300	38.4%	269,047

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.695	16.501	15.820
R3	16.360	16.166	15.728
R2	16.025	16.025	15.697
R1	15.831	15.831	15.667	15.761
PP	15.690	15.690	15.690	15.655
S1	15.496	15.496	15.605	15.426
S2	15.355	15.355	15.575
S3	15.020	15.161	15.544
S4	14.685	14.826	15.452

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.212	17.714	16.071
R3	17.422	16.924	15.853
R2	16.632	16.632	15.781
R1	16.134	16.134	15.708	15.988
PP	15.842	15.842	15.842	15.769
S1	15.344	15.344	15.564	15.198
S2	15.052	15.052	15.491
S3	14.262	14.554	15.419
S4	13.472	13.764	15.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.340	15.550	0.790	5.1%	0.359	2.3%	11%	False	True	53,809
10	16.510	15.550	0.960	6.1%	0.347	2.2%	9%	False	True	47,656
20	17.310	15.550	1.760	11.3%	0.382	2.4%	5%	False	True	41,742
40	17.405	15.260	2.145	13.7%	0.384	2.5%	18%	False	False	38,289
60	18.065	15.260	2.805	17.9%	0.434	2.8%	13%	False	False	30,376
80	18.535	15.260	3.275	20.9%	0.440	2.8%	11%	False	False	23,050
100	18.535	14.705	3.830	24.5%	0.445	2.8%	24%	False	False	18,668
120	18.535	14.705	3.830	24.5%	0.428	2.7%	24%	False	False	15,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.309
2.618	16.762
1.618	16.427
1.000	16.220
0.618	16.092
HIGH	15.885
0.618	15.757
0.500	15.718
0.382	15.678
LOW	15.550
0.618	15.343
1.000	15.215
1.618	15.008
2.618	14.673
4.250	14.126

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	15.718	15.813
PP	15.690	15.754
S1	15.663	15.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols