COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 15.840 15.730 -0.110 -0.7% 16.275
High 15.885 16.445 0.560 3.5% 16.340
Low 15.550 15.680 0.130 0.8% 15.550
Close 15.636 16.394 0.758 4.8% 15.636
Range 0.335 0.765 0.430 128.4% 0.790
ATR 0.398 0.428 0.029 7.4% 0.000
Volume 62,397 75,679 13,282 21.3% 269,047
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.468 18.196 16.815
R3 17.703 17.431 16.604
R2 16.938 16.938 16.534
R1 16.666 16.666 16.464 16.802
PP 16.173 16.173 16.173 16.241
S1 15.901 15.901 16.324 16.037
S2 15.408 15.408 16.254
S3 14.643 15.136 16.184
S4 13.878 14.371 15.973
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.212 17.714 16.071
R3 17.422 16.924 15.853
R2 16.632 16.632 15.781
R1 16.134 16.134 15.708 15.988
PP 15.842 15.842 15.842 15.769
S1 15.344 15.344 15.564 15.198
S2 15.052 15.052 15.491
S3 14.262 14.554 15.419
S4 13.472 13.764 15.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.445 15.550 0.895 5.5% 0.408 2.5% 94% True False 58,038
10 16.490 15.550 0.940 5.7% 0.395 2.4% 90% False False 51,670
20 17.310 15.550 1.760 10.7% 0.403 2.5% 48% False False 43,520
40 17.405 15.260 2.145 13.1% 0.396 2.4% 53% False False 39,460
60 17.780 15.260 2.520 15.4% 0.425 2.6% 45% False False 31,585
80 18.535 15.260 3.275 20.0% 0.442 2.7% 35% False False 23,990
100 18.535 15.260 3.275 20.0% 0.431 2.6% 35% False False 19,417
120 18.535 14.705 3.830 23.4% 0.429 2.6% 44% False False 16,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 19.696
2.618 18.448
1.618 17.683
1.000 17.210
0.618 16.918
HIGH 16.445
0.618 16.153
0.500 16.063
0.382 15.972
LOW 15.680
0.618 15.207
1.000 14.915
1.618 14.442
2.618 13.677
4.250 12.429
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 16.284 16.262
PP 16.173 16.130
S1 16.063 15.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols