COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 15.730 16.375 0.645 4.1% 16.275
High 16.445 16.660 0.215 1.3% 16.340
Low 15.680 16.275 0.595 3.8% 15.550
Close 16.394 16.591 0.197 1.2% 15.636
Range 0.765 0.385 -0.380 -49.7% 0.790
ATR 0.428 0.425 -0.003 -0.7% 0.000
Volume 75,679 60,635 -15,044 -19.9% 269,047
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.664 17.512 16.803
R3 17.279 17.127 16.697
R2 16.894 16.894 16.662
R1 16.742 16.742 16.626 16.818
PP 16.509 16.509 16.509 16.547
S1 16.357 16.357 16.556 16.433
S2 16.124 16.124 16.520
S3 15.739 15.972 16.485
S4 15.354 15.587 16.379
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.212 17.714 16.071
R3 17.422 16.924 15.853
R2 16.632 16.632 15.781
R1 16.134 16.134 15.708 15.988
PP 15.842 15.842 15.842 15.769
S1 15.344 15.344 15.564 15.198
S2 15.052 15.052 15.491
S3 14.262 14.554 15.419
S4 13.472 13.764 15.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.660 15.550 1.110 6.7% 0.424 2.6% 94% True False 59,555
10 16.660 15.550 1.110 6.7% 0.395 2.4% 94% True False 53,188
20 17.310 15.550 1.760 10.6% 0.404 2.4% 59% False False 44,948
40 17.405 15.260 2.145 12.9% 0.395 2.4% 62% False False 40,303
60 17.780 15.260 2.520 15.2% 0.423 2.6% 53% False False 32,510
80 18.535 15.260 3.275 19.7% 0.439 2.6% 41% False False 24,735
100 18.535 15.260 3.275 19.7% 0.432 2.6% 41% False False 19,994
120 18.535 14.705 3.830 23.1% 0.430 2.6% 49% False False 16,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.296
2.618 17.668
1.618 17.283
1.000 17.045
0.618 16.898
HIGH 16.660
0.618 16.513
0.500 16.468
0.382 16.422
LOW 16.275
0.618 16.037
1.000 15.890
1.618 15.652
2.618 15.267
4.250 14.639
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 16.550 16.429
PP 16.509 16.267
S1 16.468 16.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols