COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.090 |
-0.455 |
-2.8% |
15.730 |
| High |
16.700 |
16.190 |
-0.510 |
-3.1% |
16.700 |
| Low |
15.815 |
15.905 |
0.090 |
0.6% |
15.680 |
| Close |
16.124 |
16.111 |
-0.013 |
-0.1% |
16.111 |
| Range |
0.885 |
0.285 |
-0.600 |
-67.8% |
1.020 |
| ATR |
0.449 |
0.438 |
-0.012 |
-2.6% |
0.000 |
| Volume |
2,479 |
733 |
-1,746 |
-70.4% |
155,958 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.924 |
16.802 |
16.268 |
|
| R3 |
16.639 |
16.517 |
16.189 |
|
| R2 |
16.354 |
16.354 |
16.163 |
|
| R1 |
16.232 |
16.232 |
16.137 |
16.293 |
| PP |
16.069 |
16.069 |
16.069 |
16.099 |
| S1 |
15.947 |
15.947 |
16.085 |
16.008 |
| S2 |
15.784 |
15.784 |
16.059 |
|
| S3 |
15.499 |
15.662 |
16.033 |
|
| S4 |
15.214 |
15.377 |
15.954 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.224 |
18.687 |
16.672 |
|
| R3 |
18.204 |
17.667 |
16.392 |
|
| R2 |
17.184 |
17.184 |
16.298 |
|
| R1 |
16.647 |
16.647 |
16.205 |
16.916 |
| PP |
16.164 |
16.164 |
16.164 |
16.298 |
| S1 |
15.627 |
15.627 |
16.018 |
15.896 |
| S2 |
15.144 |
15.144 |
15.924 |
|
| S3 |
14.124 |
14.607 |
15.831 |
|
| S4 |
13.104 |
13.587 |
15.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.680 |
1.020 |
6.3% |
0.524 |
3.3% |
42% |
False |
False |
31,191 |
| 10 |
16.700 |
15.550 |
1.150 |
7.1% |
0.442 |
2.7% |
49% |
False |
False |
42,500 |
| 20 |
17.310 |
15.550 |
1.760 |
10.9% |
0.408 |
2.5% |
32% |
False |
False |
42,021 |
| 40 |
17.405 |
15.260 |
2.145 |
13.3% |
0.406 |
2.5% |
40% |
False |
False |
38,550 |
| 60 |
17.500 |
15.260 |
2.240 |
13.9% |
0.424 |
2.6% |
38% |
False |
False |
32,629 |
| 80 |
18.535 |
15.260 |
3.275 |
20.3% |
0.438 |
2.7% |
26% |
False |
False |
24,952 |
| 100 |
18.535 |
15.260 |
3.275 |
20.3% |
0.439 |
2.7% |
26% |
False |
False |
20,147 |
| 120 |
18.535 |
14.705 |
3.830 |
23.8% |
0.436 |
2.7% |
37% |
False |
False |
16,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.401 |
|
2.618 |
16.936 |
|
1.618 |
16.651 |
|
1.000 |
16.475 |
|
0.618 |
16.366 |
|
HIGH |
16.190 |
|
0.618 |
16.081 |
|
0.500 |
16.048 |
|
0.382 |
16.014 |
|
LOW |
15.905 |
|
0.618 |
15.729 |
|
1.000 |
15.620 |
|
1.618 |
15.444 |
|
2.618 |
15.159 |
|
4.250 |
14.694 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.090 |
16.258 |
| PP |
16.069 |
16.209 |
| S1 |
16.048 |
16.160 |
|