COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
16.150 |
0.060 |
0.4% |
15.730 |
| High |
16.190 |
16.695 |
0.505 |
3.1% |
16.700 |
| Low |
15.905 |
16.150 |
0.245 |
1.5% |
15.680 |
| Close |
16.111 |
16.418 |
0.307 |
1.9% |
16.111 |
| Range |
0.285 |
0.545 |
0.260 |
91.2% |
1.020 |
| ATR |
0.438 |
0.448 |
0.010 |
2.4% |
0.000 |
| Volume |
733 |
71 |
-662 |
-90.3% |
155,958 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.056 |
17.782 |
16.718 |
|
| R3 |
17.511 |
17.237 |
16.568 |
|
| R2 |
16.966 |
16.966 |
16.518 |
|
| R1 |
16.692 |
16.692 |
16.468 |
16.829 |
| PP |
16.421 |
16.421 |
16.421 |
16.490 |
| S1 |
16.147 |
16.147 |
16.368 |
16.284 |
| S2 |
15.876 |
15.876 |
16.318 |
|
| S3 |
15.331 |
15.602 |
16.268 |
|
| S4 |
14.786 |
15.057 |
16.118 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.224 |
18.687 |
16.672 |
|
| R3 |
18.204 |
17.667 |
16.392 |
|
| R2 |
17.184 |
17.184 |
16.298 |
|
| R1 |
16.647 |
16.647 |
16.205 |
16.916 |
| PP |
16.164 |
16.164 |
16.164 |
16.298 |
| S1 |
15.627 |
15.627 |
16.018 |
15.896 |
| S2 |
15.144 |
15.144 |
15.924 |
|
| S3 |
14.124 |
14.607 |
15.831 |
|
| S4 |
13.104 |
13.587 |
15.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.815 |
0.885 |
5.4% |
0.480 |
2.9% |
68% |
False |
False |
16,070 |
| 10 |
16.700 |
15.550 |
1.150 |
7.0% |
0.444 |
2.7% |
75% |
False |
False |
37,054 |
| 20 |
16.975 |
15.550 |
1.425 |
8.7% |
0.417 |
2.5% |
61% |
False |
False |
40,344 |
| 40 |
17.405 |
15.260 |
2.145 |
13.1% |
0.407 |
2.5% |
54% |
False |
False |
37,438 |
| 60 |
17.475 |
15.260 |
2.215 |
13.5% |
0.425 |
2.6% |
52% |
False |
False |
32,531 |
| 80 |
18.535 |
15.260 |
3.275 |
19.9% |
0.441 |
2.7% |
35% |
False |
False |
24,947 |
| 100 |
18.535 |
15.260 |
3.275 |
19.9% |
0.442 |
2.7% |
35% |
False |
False |
20,135 |
| 120 |
18.535 |
14.705 |
3.830 |
23.3% |
0.438 |
2.7% |
45% |
False |
False |
16,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.011 |
|
2.618 |
18.122 |
|
1.618 |
17.577 |
|
1.000 |
17.240 |
|
0.618 |
17.032 |
|
HIGH |
16.695 |
|
0.618 |
16.487 |
|
0.500 |
16.423 |
|
0.382 |
16.358 |
|
LOW |
16.150 |
|
0.618 |
15.813 |
|
1.000 |
15.605 |
|
1.618 |
15.268 |
|
2.618 |
14.723 |
|
4.250 |
13.834 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.423 |
16.365 |
| PP |
16.421 |
16.311 |
| S1 |
16.420 |
16.258 |
|