COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 16.330 16.370 0.040 0.2% 16.150
High 16.330 16.455 0.125 0.8% 16.695
Low 16.230 16.320 0.090 0.6% 16.150
Close 16.272 16.442 0.170 1.0% 16.442
Range 0.100 0.135 0.035 35.0% 0.545
ATR 0.402 0.386 -0.016 -3.9% 0.000
Volume 101 67 -34 -33.7% 384
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 16.811 16.761 16.516
R3 16.676 16.626 16.479
R2 16.541 16.541 16.467
R1 16.491 16.491 16.454 16.516
PP 16.406 16.406 16.406 16.418
S1 16.356 16.356 16.430 16.381
S2 16.271 16.271 16.417
S3 16.136 16.221 16.405
S4 16.001 16.086 16.368
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.064 17.798 16.742
R3 17.519 17.253 16.592
R2 16.974 16.974 16.542
R1 16.708 16.708 16.492 16.841
PP 16.429 16.429 16.429 16.496
S1 16.163 16.163 16.392 16.296
S2 15.884 15.884 16.342
S3 15.339 15.618 16.292
S4 14.794 15.073 16.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.695 16.150 0.545 3.3% 0.233 1.4% 54% False False 76
10 16.700 15.680 1.020 6.2% 0.379 2.3% 75% False False 15,634
20 16.700 15.550 1.150 7.0% 0.363 2.2% 78% False False 31,645
40 17.405 15.360 2.045 12.4% 0.391 2.4% 53% False False 34,244
60 17.475 15.260 2.215 13.5% 0.403 2.5% 53% False False 31,854
80 18.535 15.260 3.275 19.9% 0.434 2.6% 36% False False 24,916
100 18.535 15.260 3.275 19.9% 0.434 2.6% 36% False False 20,086
120 18.535 14.705 3.830 23.3% 0.435 2.6% 45% False False 16,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.029
2.618 16.808
1.618 16.673
1.000 16.590
0.618 16.538
HIGH 16.455
0.618 16.403
0.500 16.388
0.382 16.372
LOW 16.320
0.618 16.237
1.000 16.185
1.618 16.102
2.618 15.967
4.250 15.746
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 16.424 16.424
PP 16.406 16.406
S1 16.388 16.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols