COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.465 |
-0.010 |
-0.1% |
16.150 |
| High |
16.475 |
16.540 |
0.065 |
0.4% |
16.695 |
| Low |
16.215 |
16.305 |
0.090 |
0.6% |
16.150 |
| Close |
16.298 |
16.510 |
0.212 |
1.3% |
16.442 |
| Range |
0.260 |
0.235 |
-0.025 |
-9.6% |
0.545 |
| ATR |
0.377 |
0.368 |
-0.010 |
-2.6% |
0.000 |
| Volume |
242 |
28 |
-214 |
-88.4% |
384 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.157 |
17.068 |
16.639 |
|
| R3 |
16.922 |
16.833 |
16.575 |
|
| R2 |
16.687 |
16.687 |
16.553 |
|
| R1 |
16.598 |
16.598 |
16.532 |
16.643 |
| PP |
16.452 |
16.452 |
16.452 |
16.474 |
| S1 |
16.363 |
16.363 |
16.488 |
16.408 |
| S2 |
16.217 |
16.217 |
16.467 |
|
| S3 |
15.982 |
16.128 |
16.445 |
|
| S4 |
15.747 |
15.893 |
16.381 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.064 |
17.798 |
16.742 |
|
| R3 |
17.519 |
17.253 |
16.592 |
|
| R2 |
16.974 |
16.974 |
16.542 |
|
| R1 |
16.708 |
16.708 |
16.492 |
16.841 |
| PP |
16.429 |
16.429 |
16.429 |
16.496 |
| S1 |
16.163 |
16.163 |
16.392 |
16.296 |
| S2 |
15.884 |
15.884 |
16.342 |
|
| S3 |
15.339 |
15.618 |
16.292 |
|
| S4 |
14.794 |
15.073 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.545 |
16.215 |
0.330 |
2.0% |
0.179 |
1.1% |
89% |
False |
False |
107 |
| 10 |
16.700 |
15.815 |
0.885 |
5.4% |
0.313 |
1.9% |
79% |
False |
False |
2,029 |
| 20 |
16.700 |
15.550 |
1.150 |
7.0% |
0.354 |
2.1% |
83% |
False |
False |
27,609 |
| 40 |
17.405 |
15.360 |
2.045 |
12.4% |
0.392 |
2.4% |
56% |
False |
False |
33,023 |
| 60 |
17.435 |
15.260 |
2.175 |
13.2% |
0.395 |
2.4% |
57% |
False |
False |
31,508 |
| 80 |
18.535 |
15.260 |
3.275 |
19.8% |
0.428 |
2.6% |
38% |
False |
False |
24,890 |
| 100 |
18.535 |
15.260 |
3.275 |
19.8% |
0.425 |
2.6% |
38% |
False |
False |
20,070 |
| 120 |
18.535 |
14.705 |
3.830 |
23.2% |
0.428 |
2.6% |
47% |
False |
False |
16,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.539 |
|
2.618 |
17.155 |
|
1.618 |
16.920 |
|
1.000 |
16.775 |
|
0.618 |
16.685 |
|
HIGH |
16.540 |
|
0.618 |
16.450 |
|
0.500 |
16.423 |
|
0.382 |
16.395 |
|
LOW |
16.305 |
|
0.618 |
16.160 |
|
1.000 |
16.070 |
|
1.618 |
15.925 |
|
2.618 |
15.690 |
|
4.250 |
15.306 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.481 |
16.466 |
| PP |
16.452 |
16.422 |
| S1 |
16.423 |
16.378 |
|