COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.525 |
0.060 |
0.4% |
16.150 |
| High |
16.540 |
17.207 |
0.667 |
4.0% |
16.695 |
| Low |
16.305 |
16.525 |
0.220 |
1.3% |
16.150 |
| Close |
16.510 |
17.207 |
0.697 |
4.2% |
16.442 |
| Range |
0.235 |
0.682 |
0.447 |
190.2% |
0.545 |
| ATR |
0.368 |
0.391 |
0.024 |
6.4% |
0.000 |
| Volume |
28 |
137 |
109 |
389.3% |
384 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.026 |
18.798 |
17.582 |
|
| R3 |
18.344 |
18.116 |
17.395 |
|
| R2 |
17.662 |
17.662 |
17.332 |
|
| R1 |
17.434 |
17.434 |
17.270 |
17.548 |
| PP |
16.980 |
16.980 |
16.980 |
17.037 |
| S1 |
16.752 |
16.752 |
17.144 |
16.866 |
| S2 |
16.298 |
16.298 |
17.082 |
|
| S3 |
15.616 |
16.070 |
17.019 |
|
| S4 |
14.934 |
15.388 |
16.832 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.064 |
17.798 |
16.742 |
|
| R3 |
17.519 |
17.253 |
16.592 |
|
| R2 |
16.974 |
16.974 |
16.542 |
|
| R1 |
16.708 |
16.708 |
16.492 |
16.841 |
| PP |
16.429 |
16.429 |
16.429 |
16.496 |
| S1 |
16.163 |
16.163 |
16.392 |
16.296 |
| S2 |
15.884 |
15.884 |
16.342 |
|
| S3 |
15.339 |
15.618 |
16.292 |
|
| S4 |
14.794 |
15.073 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.207 |
16.215 |
0.992 |
5.8% |
0.282 |
1.6% |
100% |
True |
False |
115 |
| 10 |
17.207 |
15.815 |
1.392 |
8.1% |
0.351 |
2.0% |
100% |
True |
False |
400 |
| 20 |
17.207 |
15.550 |
1.657 |
9.6% |
0.372 |
2.2% |
100% |
True |
False |
25,543 |
| 40 |
17.405 |
15.430 |
1.975 |
11.5% |
0.400 |
2.3% |
90% |
False |
False |
32,140 |
| 60 |
17.405 |
15.260 |
2.145 |
12.5% |
0.387 |
2.2% |
91% |
False |
False |
31,148 |
| 80 |
18.535 |
15.260 |
3.275 |
19.0% |
0.425 |
2.5% |
59% |
False |
False |
24,874 |
| 100 |
18.535 |
15.260 |
3.275 |
19.0% |
0.427 |
2.5% |
59% |
False |
False |
20,041 |
| 120 |
18.535 |
14.705 |
3.830 |
22.3% |
0.433 |
2.5% |
65% |
False |
False |
16,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.106 |
|
2.618 |
18.992 |
|
1.618 |
18.310 |
|
1.000 |
17.889 |
|
0.618 |
17.628 |
|
HIGH |
17.207 |
|
0.618 |
16.946 |
|
0.500 |
16.866 |
|
0.382 |
16.786 |
|
LOW |
16.525 |
|
0.618 |
16.104 |
|
1.000 |
15.843 |
|
1.618 |
15.422 |
|
2.618 |
14.740 |
|
4.250 |
13.627 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.093 |
17.042 |
| PP |
16.980 |
16.876 |
| S1 |
16.866 |
16.711 |
|