COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.485 |
17.620 |
0.135 |
0.8% |
16.475 |
| High |
17.545 |
17.712 |
0.167 |
1.0% |
17.545 |
| Low |
17.335 |
17.595 |
0.260 |
1.5% |
16.215 |
| Close |
17.545 |
17.712 |
0.167 |
1.0% |
17.545 |
| Range |
0.210 |
0.117 |
-0.093 |
-44.3% |
1.330 |
| ATR |
0.374 |
0.359 |
-0.015 |
-4.0% |
0.000 |
| Volume |
44 |
215 |
171 |
388.6% |
466 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.024 |
17.985 |
17.776 |
|
| R3 |
17.907 |
17.868 |
17.744 |
|
| R2 |
17.790 |
17.790 |
17.733 |
|
| R1 |
17.751 |
17.751 |
17.723 |
17.771 |
| PP |
17.673 |
17.673 |
17.673 |
17.683 |
| S1 |
17.634 |
17.634 |
17.701 |
17.654 |
| S2 |
17.556 |
17.556 |
17.691 |
|
| S3 |
17.439 |
17.517 |
17.680 |
|
| S4 |
17.322 |
17.400 |
17.648 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.648 |
18.277 |
|
| R3 |
19.762 |
19.318 |
17.911 |
|
| R2 |
18.432 |
18.432 |
17.789 |
|
| R1 |
17.988 |
17.988 |
17.667 |
18.210 |
| PP |
17.102 |
17.102 |
17.102 |
17.213 |
| S1 |
16.658 |
16.658 |
17.423 |
16.880 |
| S2 |
15.772 |
15.772 |
17.301 |
|
| S3 |
14.442 |
15.328 |
17.179 |
|
| S4 |
13.112 |
13.998 |
16.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.712 |
16.305 |
1.407 |
7.9% |
0.314 |
1.8% |
100% |
True |
False |
87 |
| 10 |
17.712 |
16.215 |
1.497 |
8.5% |
0.245 |
1.4% |
100% |
True |
False |
99 |
| 20 |
17.712 |
15.550 |
2.162 |
12.2% |
0.344 |
1.9% |
100% |
True |
False |
18,576 |
| 40 |
17.712 |
15.550 |
2.162 |
12.2% |
0.369 |
2.1% |
100% |
True |
False |
28,668 |
| 60 |
17.712 |
15.260 |
2.452 |
13.8% |
0.379 |
2.1% |
100% |
True |
False |
30,208 |
| 80 |
18.515 |
15.260 |
3.255 |
18.4% |
0.414 |
2.3% |
75% |
False |
False |
24,830 |
| 100 |
18.535 |
15.260 |
3.275 |
18.5% |
0.421 |
2.4% |
75% |
False |
False |
20,030 |
| 120 |
18.535 |
14.705 |
3.830 |
21.6% |
0.430 |
2.4% |
79% |
False |
False |
16,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.209 |
|
2.618 |
18.018 |
|
1.618 |
17.901 |
|
1.000 |
17.829 |
|
0.618 |
17.784 |
|
HIGH |
17.712 |
|
0.618 |
17.667 |
|
0.500 |
17.654 |
|
0.382 |
17.640 |
|
LOW |
17.595 |
|
0.618 |
17.523 |
|
1.000 |
17.478 |
|
1.618 |
17.406 |
|
2.618 |
17.289 |
|
4.250 |
17.098 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.693 |
17.614 |
| PP |
17.673 |
17.516 |
| S1 |
17.654 |
17.419 |
|