COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.065 |
-0.035 |
-0.2% |
16.475 |
| High |
17.100 |
17.185 |
0.085 |
0.5% |
17.545 |
| Low |
17.092 |
17.065 |
-0.027 |
-0.2% |
16.215 |
| Close |
17.092 |
17.111 |
0.019 |
0.1% |
17.545 |
| Range |
0.008 |
0.120 |
0.112 |
1,400.0% |
1.330 |
| ATR |
0.367 |
0.349 |
-0.018 |
-4.8% |
0.000 |
| Volume |
8 |
11 |
3 |
37.5% |
466 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.480 |
17.416 |
17.177 |
|
| R3 |
17.360 |
17.296 |
17.144 |
|
| R2 |
17.240 |
17.240 |
17.133 |
|
| R1 |
17.176 |
17.176 |
17.122 |
17.208 |
| PP |
17.120 |
17.120 |
17.120 |
17.137 |
| S1 |
17.056 |
17.056 |
17.100 |
17.088 |
| S2 |
17.000 |
17.000 |
17.089 |
|
| S3 |
16.880 |
16.936 |
17.078 |
|
| S4 |
16.760 |
16.816 |
17.045 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.648 |
18.277 |
|
| R3 |
19.762 |
19.318 |
17.911 |
|
| R2 |
18.432 |
18.432 |
17.789 |
|
| R1 |
17.988 |
17.988 |
17.667 |
18.210 |
| PP |
17.102 |
17.102 |
17.102 |
17.213 |
| S1 |
16.658 |
16.658 |
17.423 |
16.880 |
| S2 |
15.772 |
15.772 |
17.301 |
|
| S3 |
14.442 |
15.328 |
17.179 |
|
| S4 |
13.112 |
13.998 |
16.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.712 |
16.905 |
0.807 |
4.7% |
0.203 |
1.2% |
26% |
False |
False |
60 |
| 10 |
17.712 |
16.215 |
1.497 |
8.7% |
0.265 |
1.5% |
60% |
False |
False |
79 |
| 20 |
17.712 |
15.550 |
2.162 |
12.6% |
0.332 |
1.9% |
72% |
False |
False |
10,973 |
| 40 |
17.712 |
15.550 |
2.162 |
12.6% |
0.361 |
2.1% |
72% |
False |
False |
25,926 |
| 60 |
17.712 |
15.260 |
2.452 |
14.3% |
0.368 |
2.1% |
75% |
False |
False |
28,834 |
| 80 |
18.150 |
15.260 |
2.890 |
16.9% |
0.406 |
2.4% |
64% |
False |
False |
24,770 |
| 100 |
18.535 |
15.260 |
3.275 |
19.1% |
0.420 |
2.5% |
57% |
False |
False |
20,016 |
| 120 |
18.535 |
14.705 |
3.830 |
22.4% |
0.432 |
2.5% |
63% |
False |
False |
16,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.695 |
|
2.618 |
17.499 |
|
1.618 |
17.379 |
|
1.000 |
17.305 |
|
0.618 |
17.259 |
|
HIGH |
17.185 |
|
0.618 |
17.139 |
|
0.500 |
17.125 |
|
0.382 |
17.111 |
|
LOW |
17.065 |
|
0.618 |
16.991 |
|
1.000 |
16.945 |
|
1.618 |
16.871 |
|
2.618 |
16.751 |
|
4.250 |
16.555 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.125 |
17.185 |
| PP |
17.120 |
17.160 |
| S1 |
17.116 |
17.136 |
|