ECBOT 30 Year Treasury Bond Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 150-16 151-20 1-04 0.7% 151-00 High 151-02 151-20 0-18 0.4% 151-02 Low 150-14 150-06 -0-08 -0.2% 149-26 Close 151-00 150-22 -0-10 -0.2% 151-00 Range 0-20 1-14 0-26 130.0% 1-08 ATR 1-08 1-09 0-00 1.0% 0-00 Volume 7 15 8 114.3% 50
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 155-05 154-11 151-15 R3 153-23 152-29 151-03 R2 152-09 152-09 150-30 R1 151-15 151-15 150-26 151-05 PP 150-27 150-27 150-27 150-22 S1 150-01 150-01 150-18 149-23 S2 149-13 149-13 150-14 S3 147-31 148-19 150-09 S4 146-17 147-05 149-29	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 154-12 153-30 151-22 R3 153-04 152-22 151-11 R2 151-28 151-28 151-07 R1 151-14 151-14 151-04 151-20 PP 150-20 150-20 150-20 150-23 S1 150-06 150-06 150-28 150-12 S2 149-12 149-12 150-25 S3 148-04 148-30 150-21 S4 146-28 147-22 150-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-20 149-26 1-26 1.2% 0-21 0.4% 48% True False 10 10 151-20 149-05 2-15 1.6% 0-24 0.5% 62% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 157-24 2.618 155-12 1.618 153-30 1.000 153-02 0.618 152-16 HIGH 151-20 0.618 151-02 0.500 150-29 0.382 150-24 LOW 150-06 0.618 149-10 1.000 148-24 1.618 147-28 2.618 146-14 4.250 144-02
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 150-29 150-26 PP 150-27 150-25 S1 150-24 150-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.