ECBOT 30 Year Treasury Bond Future June 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	164-16	163-21	-0-27	-0.5%	171-01
High	165-03	163-27	-1-08	-0.8%	171-04
Low	163-16	162-26	-0-22	-0.4%	163-01
Close	164-12	163-04	-1-08	-0.8%	164-10
Range	1-19	1-01	-0-18	-35.3%	8-03
ATR	2-09	2-07	-0-02	-2.2%	0-00
Volume	1,161	1,309	148	12.7%	4,970

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	166-11	165-25	163-22
R3	165-10	164-24	163-13
R2	164-09	164-09	163-10
R1	163-23	163-23	163-07	163-16
PP	163-08	163-08	163-08	163-05
S1	162-22	162-22	163-01	162-14
S2	162-07	162-07	162-30
S3	161-06	161-21	162-27
S4	160-05	160-20	162-18

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	190-14	185-15	168-24
R3	182-11	177-12	166-17
R2	174-08	174-08	165-25
R1	169-09	169-09	165-02	167-23
PP	166-05	166-05	166-05	165-12
S1	161-06	161-06	163-18	159-20
S2	158-02	158-02	162-27
S3	149-31	153-03	162-03
S4	141-28	145-00	159-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168-11	162-26	5-17	3.4%	2-05	1.3%	6%	False	True	949
10	171-09	162-26	8-15	5.2%	2-07	1.4%	4%	False	True	966
20	171-09	162-26	8-15	5.2%	2-11	1.4%	4%	False	True	660
40	171-09	156-08	15-01	9.2%	2-00	1.2%	46%	False	False	415
60	171-09	150-00	21-09	13.0%	1-21	1.0%	62%	False	False	302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	168-07
2.618	166-17
1.618	165-16
1.000	164-28
0.618	164-15
HIGH	163-27
0.618	163-14
0.500	163-10
0.382	163-07
LOW	162-26
0.618	162-06
1.000	161-25
1.618	161-05
2.618	160-04
4.250	158-14

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	163-10	164-21
PP	163-08	164-05
S1	163-06	163-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols