ECBOT 30 Year Treasury Bond Future June 2015

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	164-02	163-23	-0-11	-0.2%	164-07
High	164-11	164-05	-0-06	-0.1%	165-27
Low	163-08	163-05	-0-03	-0.1%	162-08
Close	163-15	163-28	0-13	0.2%	164-13
Range	1-03	1-00	-0-03	-8.6%	3-19
ATR	1-27	1-25	-0-02	-3.2%	0-00
Volume	147,179	208,298	61,119	41.5%	1,008,741

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	166-23	166-10	164-14
R3	165-23	165-10	164-05
R2	164-23	164-23	164-02
R1	164-10	164-10	163-31	164-16
PP	163-23	163-23	163-23	163-27
S1	163-10	163-10	163-25	163-16
S2	162-23	162-23	163-22
S3	161-23	162-10	163-19
S4	160-23	161-10	163-10

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	174-30	173-09	166-12
R3	171-11	169-22	165-13
R2	167-24	167-24	165-02
R1	166-03	166-03	164-24	166-30
PP	164-05	164-05	164-05	164-19
S1	162-16	162-16	164-02	163-10
S2	160-18	160-18	163-24
S3	156-31	158-29	163-13
S4	153-12	155-10	162-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165-27	162-08	3-19	2.2%	1-23	1.0%	45%	False	False	202,516
10	165-27	161-10	4-17	2.8%	1-21	1.0%	57%	False	False	204,226
20	165-27	154-27	11-00	6.7%	1-23	1.0%	82%	False	False	222,539
40	169-18	154-27	14-23	9.0%	1-28	1.1%	61%	False	False	152,740
60	171-09	154-27	16-14	10.0%	2-00	1.2%	55%	False	False	101,986
80	171-09	152-23	18-18	11.3%	1-28	1.1%	60%	False	False	76,515
100	171-09	149-05	22-04	13.5%	1-21	1.0%	67%	False	False	61,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	168-13
2.618	166-25
1.618	165-25
1.000	165-05
0.618	164-25
HIGH	164-05
0.618	163-25
0.500	163-21
0.382	163-17
LOW	163-05
0.618	162-17
1.000	162-05
1.618	161-17
2.618	160-17
4.250	158-29

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	163-26	163-24
PP	163-23	163-20
S1	163-21	163-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols