ECBOT 30 Year Treasury Bond Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	164-29	163-30	-0-31	-0.6%	163-15
High	165-11	164-24	-0-19	-0.4%	165-26
Low	163-20	163-07	-0-13	-0.2%	162-19
Close	163-25	163-12	-0-13	-0.2%	165-15
Range	1-23	1-17	-0-06	-10.9%	3-07
ATR	1-27	1-27	-0-01	-1.2%	0-00
Volume	192,775	171,840	-20,935	-10.9%	1,185,008

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	168-12	167-13	164-07
R3	166-27	165-28	163-25
R2	165-10	165-10	163-21
R1	164-11	164-11	163-16	164-02
PP	163-25	163-25	163-25	163-20
S1	162-26	162-26	163-08	162-17
S2	162-08	162-08	163-03
S3	160-23	161-09	162-31
S4	159-06	159-24	162-17

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	174-09	173-03	167-08
R3	171-02	169-28	166-11
R2	167-27	167-27	166-02
R1	166-21	166-21	165-24	167-08
PP	164-20	164-20	164-20	164-30
S1	163-14	163-14	165-06	164-01
S2	161-13	161-13	164-28
S3	158-06	160-07	164-19
S4	154-31	157-00	163-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165-19	163-03	2-16	1.5%	1-23	1.1%	11%	False	False	227,034
10	165-26	162-19	3-07	2.0%	1-24	1.1%	24%	False	False	215,121
20	166-21	162-08	4-13	2.7%	1-27	1.1%	26%	False	False	201,783
40	166-21	154-27	11-26	7.2%	1-25	1.1%	72%	False	False	221,672
60	171-09	154-27	16-14	10.1%	1-29	1.2%	52%	False	False	149,028
80	171-09	154-27	16-14	10.1%	1-30	1.2%	52%	False	False	111,837
100	171-09	151-20	19-21	12.0%	1-26	1.1%	60%	False	False	89,488
120	171-09	149-05	22-04	13.5%	1-20	1.0%	64%	False	False	74,576

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	171-08
2.618	168-24
1.618	167-07
1.000	166-09
0.618	165-22
HIGH	164-24
0.618	164-05
0.500	164-00
0.382	163-26
LOW	163-07
0.618	162-09
1.000	161-22
1.618	160-24
2.618	159-07
4.250	156-23

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	164-00	164-13
PP	163-25	164-02
S1	163-18	163-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols