ECBOT 5 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	119-060	119-020	-0-040	-0.1%	119-140
High	119-060	119-060	0-000	0.0%	119-140
Low	119-020	118-160	-0-180	-0.5%	118-260
Close	119-030	118-190	-0-160	-0.4%	119-030
Range	0-040	0-220	0-180	450.0%	0-200
ATR	0-109	0-117	0-008	7.3%	0-000
Volume	7,692	10,180	2,488	32.3%	25,997

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	120-263	120-127	118-311
R3	120-043	119-227	118-250
R2	119-143	119-143	118-230
R1	119-007	119-007	118-210	118-285
PP	118-243	118-243	118-243	118-222
S1	118-107	118-107	118-170	118-065
S2	118-023	118-023	118-150
S3	117-123	117-207	118-130
S4	116-223	116-307	118-069

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	120-317	120-213	119-140
R3	120-117	120-013	119-085
R2	119-237	119-237	119-067
R1	119-133	119-133	119-048	119-085
PP	119-037	119-037	119-037	119-012
S1	118-253	118-253	119-012	118-205
S2	118-157	118-157	118-313
S3	117-277	118-053	118-295
S4	117-077	117-173	118-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-090	118-160	0-250	0.7%	0-116	0.3%	12%	False	True	6,777
10	120-200	118-160	2-040	1.8%	0-129	0.3%	4%	False	True	4,142
20	120-270	118-160	2-110	2.0%	0-100	0.3%	4%	False	True	2,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-035
2.618	120-316
1.618	120-096
1.000	119-280
0.618	119-196
HIGH	119-060
0.618	118-296
0.500	118-270
0.382	118-244
LOW	118-160
0.618	118-024
1.000	117-260
1.618	117-124
2.618	116-224
4.250	115-185

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	118-270	118-285
PP	118-243	118-253
S1	118-217	118-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols