ECBOT 5 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	118-317	118-120	-0-197	-0.5%	119-102
High	119-097	118-197	-0-220	-0.6%	119-107
Low	118-092	118-095	0-003	0.0%	118-092
Close	118-115	118-185	0-070	0.2%	118-115
Range	1-005	0-102	-0-223	-68.6%	1-015
ATR	0-140	0-137	-0-003	-1.9%	0-000
Volume	1,060,891	567,460	-493,431	-46.5%	3,365,363

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	119-145	119-107	118-241
R3	119-043	119-005	118-213
R2	118-261	118-261	118-204
R1	118-223	118-223	118-194	118-242
PP	118-159	118-159	118-159	118-168
S1	118-121	118-121	118-176	118-140
S2	118-057	118-057	118-166
S3	117-275	118-019	118-157
S4	117-173	117-237	118-129

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	121-256	121-041	118-299
R3	120-241	120-026	118-207
R2	119-226	119-226	118-176
R1	119-011	119-011	118-146	118-271
PP	118-211	118-211	118-211	118-182
S1	117-316	117-316	118-084	117-256
S2	117-196	117-196	118-054
S3	116-181	116-301	118-023
S4	115-166	115-286	117-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-097	118-092	1-005	0.9%	0-135	0.4%	29%	False	False	662,453
10	119-207	118-092	1-115	1.1%	0-144	0.4%	21%	False	False	754,505
20	119-207	118-092	1-115	1.1%	0-141	0.4%	21%	False	False	398,731
40	120-270	118-092	2-178	2.2%	0-112	0.3%	11%	False	False	199,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-310
2.618	119-144
1.618	119-042
1.000	118-299
0.618	118-260
HIGH	118-197
0.618	118-158
0.500	118-146
0.382	118-134
LOW	118-095
0.618	118-032
1.000	117-313
1.618	117-250
2.618	117-148
4.250	116-302

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	118-172	118-254
PP	118-159	118-231
S1	118-146	118-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols