ECBOT 5 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 118-120 118-192 0-072 0.2% 119-102
High 118-197 118-300 0-103 0.3% 119-107
Low 118-095 118-160 0-065 0.2% 118-092
Close 118-185 118-255 0-070 0.2% 118-115
Range 0-102 0-140 0-038 37.3% 1-015
ATR 0-137 0-137 0-000 0.2% 0-000
Volume 567,460 753,796 186,336 32.8% 3,365,363
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 120-018 119-277 119-012
R3 119-198 119-137 118-294
R2 119-058 119-058 118-281
R1 118-317 118-317 118-268 119-028
PP 118-238 118-238 118-238 118-254
S1 118-177 118-177 118-242 118-208
S2 118-098 118-098 118-229
S3 117-278 118-037 118-216
S4 117-138 117-217 118-178
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 121-256 121-041 118-299
R3 120-241 120-026 118-207
R2 119-226 119-226 118-176
R1 119-011 119-011 118-146 118-271
PP 118-211 118-211 118-211 118-182
S1 117-316 117-316 118-084 117-256
S2 117-196 117-196 118-054
S3 116-181 116-301 118-023
S4 115-166 115-286 117-251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-097 118-092 1-005 0.9% 0-145 0.4% 50% False False 681,490
10 119-207 118-092 1-115 1.1% 0-133 0.3% 37% False False 756,809
20 119-207 118-092 1-115 1.1% 0-142 0.4% 37% False False 436,306
40 120-270 118-092 2-178 2.2% 0-113 0.3% 20% False False 218,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-255
2.618 120-027
1.618 119-207
1.000 119-120
0.618 119-067
HIGH 118-300
0.618 118-247
0.500 118-230
0.382 118-213
LOW 118-160
0.618 118-073
1.000 118-020
1.618 117-253
2.618 117-113
4.250 116-205
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 118-247 118-255
PP 118-238 118-255
S1 118-230 118-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.