ECBOT 5 Year T-Note Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 118-282 118-300 0-018 0.0% 118-120
High 119-040 119-067 0-027 0.1% 119-072
Low 118-235 118-297 0-062 0.2% 118-095
Close 118-310 119-015 0-025 0.1% 118-310
Range 0-125 0-090 -0-035 -28.0% 0-297
ATR 0-135 0-132 -0-003 -2.4% 0-000
Volume 532,308 410,723 -121,585 -22.8% 3,364,776
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 119-290 119-242 119-064
R3 119-200 119-152 119-040
R2 119-110 119-110 119-032
R1 119-062 119-062 119-023 119-086
PP 119-020 119-020 119-020 119-032
S1 118-292 118-292 119-007 118-316
S2 118-250 118-250 118-318
S3 118-160 118-202 118-310
S4 118-070 118-112 118-286
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 121-197 121-070 119-153
R3 120-220 120-093 119-072
R2 119-243 119-243 119-044
R1 119-116 119-116 119-017 119-180
PP 118-266 118-266 118-266 118-297
S1 118-139 118-139 118-283 118-202
S2 117-289 117-289 118-256
S3 116-312 117-162 118-228
S4 116-015 116-185 118-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-072 118-160 0-232 0.6% 0-121 0.3% 75% False False 641,607
10 119-097 118-092 1-005 0.9% 0-128 0.3% 75% False False 652,030
20 119-207 118-092 1-115 1.1% 0-147 0.4% 56% False False 557,833
40 120-270 118-092 2-178 2.1% 0-120 0.3% 30% False False 279,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120-130
2.618 119-303
1.618 119-213
1.000 119-157
0.618 119-123
HIGH 119-067
0.618 119-033
0.500 119-022
0.382 119-011
LOW 118-297
0.618 118-241
1.000 118-207
1.618 118-151
2.618 118-061
4.250 117-234
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 119-022 119-008
PP 119-020 119-001
S1 119-017 118-314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.