ECBOT 5 Year T-Note Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 120-027 120-067 0-040 0.1% 119-292
High 120-075 120-162 0-087 0.2% 120-107
Low 120-007 120-027 0-020 0.1% 119-220
Close 120-067 120-137 0-070 0.2% 120-010
Range 0-068 0-135 0-067 98.5% 0-207
ATR 0-125 0-126 0-001 0.6% 0-000
Volume 639,222 634,308 -4,914 -0.8% 2,916,678
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 121-194 121-140 120-211
R3 121-059 121-005 120-174
R2 120-244 120-244 120-162
R1 120-190 120-190 120-149 120-217
PP 120-109 120-109 120-109 120-122
S1 120-055 120-055 120-125 120-082
S2 119-294 119-294 120-112
S3 119-159 119-240 120-100
S4 119-024 119-105 120-063
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 121-307 121-205 120-124
R3 121-100 120-318 120-067
R2 120-213 120-213 120-048
R1 120-111 120-111 120-029 120-162
PP 120-006 120-006 120-006 120-031
S1 119-224 119-224 119-311 119-275
S2 119-119 119-119 119-292
S3 118-232 119-017 119-273
S4 118-025 118-130 119-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-162 119-220 0-262 0.7% 0-103 0.3% 90% True False 590,640
10 120-162 119-155 1-007 0.8% 0-113 0.3% 92% True False 587,162
20 120-162 118-092 2-070 1.8% 0-132 0.3% 96% True False 635,020
40 120-162 118-092 2-070 1.8% 0-136 0.4% 96% True False 463,081
60 120-270 118-092 2-178 2.1% 0-112 0.3% 84% False False 308,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-096
2.618 121-195
1.618 121-060
1.000 120-297
0.618 120-245
HIGH 120-162
0.618 120-110
0.500 120-094
0.382 120-079
LOW 120-027
0.618 119-264
1.000 119-212
1.618 119-129
2.618 118-314
4.250 118-093
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 120-123 120-112
PP 120-109 120-088
S1 120-094 120-064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.