ECBOT 5 Year T-Note Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 120-195 120-157 -0-038 -0.1% 119-307
High 120-197 120-185 -0-012 0.0% 120-197
Low 120-117 120-095 -0-022 -0.1% 119-285
Close 120-155 120-150 -0-005 0.0% 120-120
Range 0-080 0-090 0-010 12.5% 0-232
ATR 0-124 0-121 -0-002 -1.9% 0-000
Volume 440,269 422,798 -17,471 -4.0% 2,153,336
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 121-093 121-052 120-200
R3 121-003 120-282 120-175
R2 120-233 120-233 120-166
R1 120-192 120-192 120-158 120-168
PP 120-143 120-143 120-143 120-131
S1 120-102 120-102 120-142 120-078
S2 120-053 120-053 120-134
S3 119-283 120-012 120-125
S4 119-193 119-242 120-100
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 122-150 122-047 120-248
R3 121-238 121-135 120-184
R2 121-006 121-006 120-163
R1 120-223 120-223 120-141 120-274
PP 120-094 120-094 120-094 120-120
S1 119-311 119-311 120-099 120-042
S2 119-182 119-182 120-077
S3 118-270 119-079 120-056
S4 118-038 118-167 119-312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-292 120-027 0-265 0.7% 0-102 0.3% 46% False False 460,782
10 120-292 119-220 1-072 1.0% 0-102 0.3% 64% False False 525,349
20 120-292 118-190 2-102 1.9% 0-119 0.3% 81% False False 573,043
40 120-292 118-092 2-200 2.2% 0-130 0.3% 83% False False 504,675
60 120-292 118-092 2-200 2.2% 0-115 0.3% 83% False False 336,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-248
2.618 121-101
1.618 121-011
1.000 120-275
0.618 120-241
HIGH 120-185
0.618 120-151
0.500 120-140
0.382 120-129
LOW 120-095
0.618 120-039
1.000 120-005
1.618 119-269
2.618 119-179
4.250 119-032
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 120-147 120-194
PP 120-143 120-179
S1 120-140 120-164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.