ECBOT 5 Year T-Note Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 119-205 119-152 -0-053 -0.1% 120-215
High 119-232 119-225 -0-007 0.0% 120-230
Low 119-137 119-055 -0-082 -0.2% 119-260
Close 119-165 119-190 0-025 0.1% 119-267
Range 0-095 0-170 0-075 78.9% 0-290
ATR 0-113 0-117 0-004 3.6% 0-000
Volume 826,119 982,545 156,426 18.9% 3,407,075
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 121-027 120-278 119-284
R3 120-177 120-108 119-237
R2 120-007 120-007 119-221
R1 119-258 119-258 119-206 119-292
PP 119-157 119-157 119-157 119-174
S1 119-088 119-088 119-174 119-122
S2 118-307 118-307 119-159
S3 118-137 118-238 119-143
S4 117-287 118-068 119-096
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 122-269 122-078 120-106
R3 121-299 121-108 120-027
R2 121-009 121-009 120-000
R1 120-138 120-138 119-294 120-088
PP 120-039 120-039 120-039 120-014
S1 119-168 119-168 119-240 119-118
S2 119-069 119-069 119-214
S3 118-099 118-198 119-187
S4 117-129 117-228 119-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-062 119-055 1-007 0.9% 0-123 0.3% 41% False True 688,289
10 120-230 119-055 1-175 1.3% 0-124 0.3% 27% False True 693,024
20 120-287 119-055 1-232 1.4% 0-109 0.3% 24% False True 597,774
40 120-292 118-235 2-057 1.8% 0-114 0.3% 39% False False 579,961
60 120-292 118-092 2-200 2.2% 0-124 0.3% 50% False False 544,199
80 120-292 118-092 2-200 2.2% 0-115 0.3% 50% False False 408,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 121-308
2.618 121-030
1.618 120-180
1.000 120-075
0.618 120-010
HIGH 119-225
0.618 119-160
0.500 119-140
0.382 119-120
LOW 119-055
0.618 118-270
1.000 118-205
1.618 118-100
2.618 117-250
4.250 116-292
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 119-173 119-189
PP 119-157 119-188
S1 119-140 119-188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.