CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 119-297 119-285 -0-012 0.0% 119-100
High 119-310 120-012 0-022 0.1% 120-012
Low 119-217 119-285 0-068 0.2% 119-040
Close 119-220 120-000 0-100 0.3% 120-000
Range 0-093 0-047 -0-046 -49.5% 0-292
ATR 0-118 0-118 0-000 -0.4% 0-000
Volume 581 1,176 595 102.4% 15,183
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 120-133 120-114 120-026
R3 120-086 120-067 120-013
R2 120-039 120-039 120-009
R1 120-020 120-020 120-004 120-030
PP 119-312 119-312 119-312 119-317
S1 119-293 119-293 119-316 119-302
S2 119-265 119-265 119-311
S3 119-218 119-246 119-307
S4 119-171 119-199 119-294
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 122-147 122-045 120-161
R3 121-175 121-073 120-080
R2 120-203 120-203 120-054
R1 120-101 120-101 120-027 120-152
PP 119-231 119-231 119-231 119-256
S1 119-129 119-129 119-293 119-180
S2 118-259 118-259 119-266
S3 117-287 118-157 119-240
S4 116-315 117-185 119-159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-012 119-040 0-292 0.8% 0-090 0.2% 96% True False 3,036
10 120-012 118-287 1-045 1.0% 0-088 0.2% 97% True False 4,962
20 120-085 118-257 1-148 1.2% 0-106 0.3% 82% False False 290,679
40 120-230 118-257 1-293 1.6% 0-120 0.3% 62% False False 498,379
60 120-292 118-257 2-035 1.8% 0-113 0.3% 57% False False 501,594
80 120-292 118-092 2-200 2.2% 0-119 0.3% 65% False False 542,976
100 120-292 118-092 2-200 2.2% 0-120 0.3% 65% False False 456,691
120 120-292 117-300 2-312 2.5% 0-108 0.3% 69% False False 380,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-212
2.618 120-135
1.618 120-088
1.000 120-059
0.618 120-041
HIGH 120-012
0.618 119-314
0.500 119-308
0.382 119-303
LOW 119-285
0.618 119-256
1.000 119-238
1.618 119-209
2.618 119-162
4.250 119-085
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 119-316 119-275
PP 119-312 119-231
S1 119-308 119-186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.