ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
128-200 |
128-230 |
0-030 |
0.1% |
126-200 |
| High |
128-250 |
129-190 |
0-260 |
0.6% |
128-110 |
| Low |
128-070 |
128-230 |
0-160 |
0.4% |
126-200 |
| Close |
128-220 |
129-040 |
0-140 |
0.3% |
127-290 |
| Range |
0-180 |
0-280 |
0-100 |
55.6% |
1-230 |
| ATR |
0-162 |
0-171 |
0-009 |
5.6% |
0-000 |
| Volume |
179 |
617 |
438 |
244.7% |
7,606 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-247 |
131-103 |
129-194 |
|
| R3 |
130-287 |
130-143 |
129-117 |
|
| R2 |
130-007 |
130-007 |
129-091 |
|
| R1 |
129-183 |
129-183 |
129-066 |
129-255 |
| PP |
129-047 |
129-047 |
129-047 |
129-082 |
| S1 |
128-223 |
128-223 |
129-014 |
128-295 |
| S2 |
128-087 |
128-087 |
128-309 |
|
| S3 |
127-127 |
127-263 |
128-283 |
|
| S4 |
126-167 |
126-303 |
128-206 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-250 |
132-020 |
128-272 |
|
| R3 |
131-020 |
130-110 |
128-121 |
|
| R2 |
129-110 |
129-110 |
128-071 |
|
| R1 |
128-200 |
128-200 |
128-020 |
128-315 |
| PP |
127-200 |
127-200 |
127-200 |
127-258 |
| S1 |
126-290 |
126-290 |
127-240 |
127-085 |
| S2 |
125-290 |
125-290 |
127-189 |
|
| S3 |
124-060 |
125-060 |
127-139 |
|
| S4 |
122-150 |
123-150 |
126-308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-100 |
|
2.618 |
131-283 |
|
1.618 |
131-003 |
|
1.000 |
130-150 |
|
0.618 |
130-043 |
|
HIGH |
129-190 |
|
0.618 |
129-083 |
|
0.500 |
129-050 |
|
0.382 |
129-017 |
|
LOW |
128-230 |
|
0.618 |
128-057 |
|
1.000 |
127-270 |
|
1.618 |
127-097 |
|
2.618 |
126-137 |
|
4.250 |
125-000 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-050 |
129-012 |
| PP |
129-047 |
128-303 |
| S1 |
129-043 |
128-275 |
|