ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	128-200	128-230	0-030	0.1%	126-200
High	128-250	129-190	0-260	0.6%	128-110
Low	128-070	128-230	0-160	0.4%	126-200
Close	128-220	129-040	0-140	0.3%	127-290
Range	0-180	0-280	0-100	55.6%	1-230
ATR	0-162	0-171	0-009	5.6%	0-000
Volume	179	617	438	244.7%	7,606

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-247	131-103	129-194
R3	130-287	130-143	129-117
R2	130-007	130-007	129-091
R1	129-183	129-183	129-066	129-255
PP	129-047	129-047	129-047	129-082
S1	128-223	128-223	129-014	128-295
S2	128-087	128-087	128-309
S3	127-127	127-263	128-283
S4	126-167	126-303	128-206

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-250	132-020	128-272
R3	131-020	130-110	128-121
R2	129-110	129-110	128-071
R1	128-200	128-200	128-020	128-315
PP	127-200	127-200	127-200	127-258
S1	126-290	126-290	127-240	127-085
S2	125-290	125-290	127-189
S3	124-060	125-060	127-139
S4	122-150	123-150	126-308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-190	127-100	2-090	1.8%	0-160	0.4%	79%	True	False	1,327
10	129-190	125-230	3-280	3.0%	0-173	0.4%	88%	True	False	875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	133-100
2.618	131-283
1.618	131-003
1.000	130-150
0.618	130-043
HIGH	129-190
0.618	129-083
0.500	129-050
0.382	129-017
LOW	128-230
0.618	128-057
1.000	127-270
1.618	127-097
2.618	126-137
4.250	125-000

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	129-050	129-012
PP	129-047	128-303
S1	129-043	128-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols