ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 128-250 128-240 -0-010 0.0% 129-090
High 129-100 129-100 0-000 0.0% 129-250
Low 128-070 128-240 0-170 0.4% 128-070
Close 128-170 129-040 0-190 0.5% 129-040
Range 1-030 0-180 -0-170 -48.6% 1-180
ATR 0-211 0-214 0-003 1.3% 0-000
Volume 1,917 727 -1,190 -62.1% 5,339
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 130-240 130-160 129-139
R3 130-060 129-300 129-090
R2 129-200 129-200 129-073
R1 129-120 129-120 129-056 129-160
PP 129-020 129-020 129-020 129-040
S1 128-260 128-260 129-024 128-300
S2 128-160 128-160 129-007
S3 127-300 128-080 128-310
S4 127-120 127-220 128-261
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 133-233 132-317 129-315
R3 132-053 131-137 129-178
R2 130-193 130-193 129-132
R1 129-277 129-277 129-086 129-145
PP 129-013 129-013 129-013 128-268
S1 128-097 128-097 128-314 127-285
S2 127-153 127-153 128-268
S3 125-293 126-237 128-222
S4 124-113 125-057 128-085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-060 128-070 1-310 1.5% 0-242 0.6% 46% False False 1,629
10 130-100 127-200 2-220 2.1% 0-244 0.6% 56% False False 1,354
20 130-100 125-050 5-050 4.0% 0-175 0.4% 77% False False 1,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-225
2.618 130-251
1.618 130-071
1.000 129-280
0.618 129-211
HIGH 129-100
0.618 129-031
0.500 129-010
0.382 128-309
LOW 128-240
0.618 128-129
1.000 128-060
1.618 127-269
2.618 127-089
4.250 126-115
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 129-030 129-012
PP 129-020 128-303
S1 129-010 128-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.