ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
128-240 |
129-170 |
0-250 |
0.6% |
129-090 |
| High |
129-100 |
129-170 |
0-070 |
0.2% |
129-250 |
| Low |
128-240 |
128-300 |
0-060 |
0.1% |
128-070 |
| Close |
129-040 |
128-300 |
-0-060 |
-0.1% |
129-040 |
| Range |
0-180 |
0-190 |
0-010 |
5.6% |
1-180 |
| ATR |
0-214 |
0-212 |
-0-002 |
-0.8% |
0-000 |
| Volume |
727 |
2,319 |
1,592 |
219.0% |
5,339 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-293 |
130-167 |
129-084 |
|
| R3 |
130-103 |
129-297 |
129-032 |
|
| R2 |
129-233 |
129-233 |
129-015 |
|
| R1 |
129-107 |
129-107 |
128-317 |
129-075 |
| PP |
129-043 |
129-043 |
129-043 |
129-028 |
| S1 |
128-237 |
128-237 |
128-283 |
128-205 |
| S2 |
128-173 |
128-173 |
128-265 |
|
| S3 |
127-303 |
128-047 |
128-248 |
|
| S4 |
127-113 |
127-177 |
128-196 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-233 |
132-317 |
129-315 |
|
| R3 |
132-053 |
131-137 |
129-178 |
|
| R2 |
130-193 |
130-193 |
129-132 |
|
| R1 |
129-277 |
129-277 |
129-086 |
129-145 |
| PP |
129-013 |
129-013 |
129-013 |
128-268 |
| S1 |
128-097 |
128-097 |
128-314 |
127-285 |
| S2 |
127-153 |
127-153 |
128-268 |
|
| S3 |
125-293 |
126-237 |
128-222 |
|
| S4 |
124-113 |
125-057 |
128-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-018 |
|
2.618 |
131-027 |
|
1.618 |
130-157 |
|
1.000 |
130-040 |
|
0.618 |
129-287 |
|
HIGH |
129-170 |
|
0.618 |
129-097 |
|
0.500 |
129-075 |
|
0.382 |
129-053 |
|
LOW |
128-300 |
|
0.618 |
128-183 |
|
1.000 |
128-110 |
|
1.618 |
127-313 |
|
2.618 |
127-123 |
|
4.250 |
126-132 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-075 |
128-293 |
| PP |
129-043 |
128-287 |
| S1 |
129-012 |
128-280 |
|