ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	127-310	127-290	-0-020	0.0%	130-190
High	128-160	127-290	-0-190	-0.5%	130-190
Low	127-250	127-160	-0-090	-0.2%	127-290
Close	128-000	127-230	-0-090	-0.2%	128-040
Range	0-230	0-130	-0-100	-43.5%	2-220
ATR	0-254	0-247	-0-007	-2.6%	0-000
Volume	12,288	12,182	-106	-0.9%	40,022

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-297	128-233	127-302
R3	128-167	128-103	127-266
R2	128-037	128-037	127-254
R1	127-293	127-293	127-242	127-260
PP	127-227	127-227	127-227	127-210
S1	127-163	127-163	127-218	127-130
S2	127-097	127-097	127-206
S3	126-287	127-033	127-194
S4	126-157	126-223	127-158

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	136-300	135-070	129-193
R3	134-080	132-170	128-276
R2	131-180	131-180	128-198
R1	129-270	129-270	128-119	129-115
PP	128-280	128-280	128-280	128-202
S1	127-050	127-050	127-281	126-215
S2	126-060	126-060	127-202
S3	123-160	124-150	127-124
S4	120-260	121-250	126-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-020	127-160	2-180	2.0%	0-284	0.7%	9%	False	True	10,809
10	130-200	127-160	3-040	2.4%	0-274	0.7%	7%	False	True	9,281
20	130-200	127-160	3-040	2.4%	0-264	0.6%	7%	False	True	5,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	129-202
2.618	128-310
1.618	128-180
1.000	128-100
0.618	128-050
HIGH	127-290
0.618	127-240
0.500	127-225
0.382	127-210
LOW	127-160
0.618	127-080
1.000	127-030
1.618	126-270
2.618	126-140
4.250	125-248

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	127-228	128-150
PP	127-227	128-070
S1	127-225	127-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols