ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	127-290	127-280	-0-010	0.0%	130-190
High	127-290	127-310	0-020	0.0%	130-190
Low	127-160	127-120	-0-040	-0.1%	127-290
Close	127-230	127-240	0-010	0.0%	128-040
Range	0-130	0-190	0-060	46.2%	2-220
ATR	0-247	0-243	-0-004	-1.7%	0-000
Volume	12,182	16,668	4,486	36.8%	40,022

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-153	129-067	128-024
R3	128-283	128-197	127-292
R2	128-093	128-093	127-275
R1	128-007	128-007	127-257	127-275
PP	127-223	127-223	127-223	127-198
S1	127-137	127-137	127-223	127-085
S2	127-033	127-033	127-205
S3	126-163	126-267	127-188
S4	125-293	126-077	127-136

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	136-300	135-070	129-193
R3	134-080	132-170	128-276
R2	131-180	131-180	128-198
R1	129-270	129-270	128-119	129-115
PP	128-280	128-280	128-280	128-202
S1	127-050	127-050	127-281	126-215
S2	126-060	126-060	127-202
S3	123-160	124-150	127-124
S4	120-260	121-250	126-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-020	127-120	2-220	2.1%	0-268	0.7%	14%	False	True	12,883
10	130-200	127-120	3-080	2.5%	0-259	0.6%	12%	False	True	9,325
20	130-200	127-120	3-080	2.5%	0-264	0.6%	12%	False	True	6,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-158
2.618	129-167
1.618	128-297
1.000	128-180
0.618	128-107
HIGH	127-310
0.618	127-237
0.500	127-215
0.382	127-193
LOW	127-120
0.618	127-003
1.000	126-250
1.618	126-133
2.618	125-263
4.250	124-272

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	127-232	127-300
PP	127-223	127-280
S1	127-215	127-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols