ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	127-280	127-180	-0-100	-0.2%	130-190
High	127-310	127-310	0-000	0.0%	130-190
Low	127-120	127-070	-0-050	-0.1%	127-290
Close	127-240	127-250	0-010	0.0%	128-040
Range	0-190	0-240	0-050	26.3%	2-220
ATR	0-243	0-243	0-000	-0.1%	0-000
Volume	16,668	12,232	-4,436	-26.6%	40,022

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-290	129-190	128-062
R3	129-050	128-270	127-316
R2	128-130	128-130	127-294
R1	128-030	128-030	127-272	128-080
PP	127-210	127-210	127-210	127-235
S1	127-110	127-110	127-228	127-160
S2	126-290	126-290	127-206
S3	126-050	126-190	127-184
S4	125-130	125-270	127-118

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	136-300	135-070	129-193
R3	134-080	132-170	128-276
R2	131-180	131-180	128-198
R1	129-270	129-270	128-119	129-115
PP	128-280	128-280	128-280	128-202
S1	127-050	127-050	127-281	126-215
S2	126-060	126-060	127-202
S3	123-160	124-150	127-124
S4	120-260	121-250	126-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-140	127-070	2-070	1.7%	0-256	0.6%	25%	False	True	12,556
10	130-200	127-070	3-130	2.7%	0-266	0.7%	17%	False	True	9,975
20	130-200	127-070	3-130	2.7%	0-262	0.6%	17%	False	True	6,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-050
2.618	129-298
1.618	129-058
1.000	128-230
0.618	128-138
HIGH	127-310
0.618	127-218
0.500	127-190
0.382	127-162
LOW	127-070
0.618	126-242
1.000	126-150
1.618	126-002
2.618	125-082
4.250	124-010

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	127-230	127-230
PP	127-210	127-210
S1	127-190	127-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols