ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 127-280 127-180 -0-100 -0.2% 130-190
High 127-310 127-310 0-000 0.0% 130-190
Low 127-120 127-070 -0-050 -0.1% 127-290
Close 127-240 127-250 0-010 0.0% 128-040
Range 0-190 0-240 0-050 26.3% 2-220
ATR 0-243 0-243 0-000 -0.1% 0-000
Volume 16,668 12,232 -4,436 -26.6% 40,022
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 129-290 129-190 128-062
R3 129-050 128-270 127-316
R2 128-130 128-130 127-294
R1 128-030 128-030 127-272 128-080
PP 127-210 127-210 127-210 127-235
S1 127-110 127-110 127-228 127-160
S2 126-290 126-290 127-206
S3 126-050 126-190 127-184
S4 125-130 125-270 127-118
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 136-300 135-070 129-193
R3 134-080 132-170 128-276
R2 131-180 131-180 128-198
R1 129-270 129-270 128-119 129-115
PP 128-280 128-280 128-280 128-202
S1 127-050 127-050 127-281 126-215
S2 126-060 126-060 127-202
S3 123-160 124-150 127-124
S4 120-260 121-250 126-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-140 127-070 2-070 1.7% 0-256 0.6% 25% False True 12,556
10 130-200 127-070 3-130 2.7% 0-266 0.7% 17% False True 9,975
20 130-200 127-070 3-130 2.7% 0-262 0.6% 17% False True 6,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-050
2.618 129-298
1.618 129-058
1.000 128-230
0.618 128-138
HIGH 127-310
0.618 127-218
0.500 127-190
0.382 127-162
LOW 127-070
0.618 126-242
1.000 126-150
1.618 126-002
2.618 125-082
4.250 124-010
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 127-230 127-230
PP 127-210 127-210
S1 127-190 127-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.