ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	127-180	127-250	0-070	0.2%	127-310
High	127-310	127-280	-0-030	-0.1%	128-160
Low	127-070	127-140	0-070	0.2%	127-070
Close	127-250	127-200	-0-050	-0.1%	127-200
Range	0-240	0-140	-0-100	-41.7%	1-090
ATR	0-243	0-235	-0-007	-3.0%	0-000
Volume	12,232	11,667	-565	-4.6%	65,037

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-307	128-233	127-277
R3	128-167	128-093	127-238
R2	128-027	128-027	127-226
R1	127-273	127-273	127-213	127-240
PP	127-207	127-207	127-207	127-190
S1	127-133	127-133	127-187	127-100
S2	127-067	127-067	127-174
S3	126-247	126-313	127-162
S4	126-107	126-173	127-123

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-200	130-290	128-106
R3	130-110	129-200	127-313
R2	129-020	129-020	127-275
R1	128-110	128-110	127-238	128-020
PP	127-250	127-250	127-250	127-205
S1	127-020	127-020	127-162	126-250
S2	126-160	126-160	127-125
S3	125-070	125-250	127-087
S4	123-300	124-160	126-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-160	127-070	1-090	1.0%	0-186	0.5%	32%	False	False	13,007
10	130-190	127-070	3-120	2.6%	0-251	0.6%	12%	False	False	10,505
20	130-200	127-070	3-130	2.7%	0-245	0.6%	12%	False	False	7,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-235
2.618	129-007
1.618	128-187
1.000	128-100
0.618	128-047
HIGH	127-280
0.618	127-227
0.500	127-210
0.382	127-193
LOW	127-140
0.618	127-053
1.000	127-000
1.618	126-233
2.618	126-093
4.250	125-185

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	127-210	127-197
PP	127-207	127-193
S1	127-203	127-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols