ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 127-100 126-270 -0-150 -0.4% 127-150
High 127-170 127-170 0-000 0.0% 127-250
Low 126-250 126-200 -0-050 -0.1% 126-120
Close 126-280 126-230 -0-050 -0.1% 126-230
Range 0-240 0-290 0-050 20.8% 1-130
ATR 0-257 0-260 0-002 0.9% 0-000
Volume 56,936 79,006 22,070 38.8% 228,308
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 129-217 129-033 127-070
R3 128-247 128-063 126-310
R2 127-277 127-277 126-283
R1 127-093 127-093 126-257 127-040
PP 126-307 126-307 126-307 126-280
S1 126-123 126-123 126-203 126-070
S2 126-017 126-017 126-177
S3 125-047 125-153 126-150
S4 124-077 124-183 126-070
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 131-057 130-113 127-158
R3 129-247 128-303 127-034
R2 128-117 128-117 126-312
R1 127-173 127-173 126-271 127-080
PP 126-307 126-307 126-307 126-260
S1 126-043 126-043 126-189 125-270
S2 125-177 125-177 126-148
S3 124-047 124-233 126-106
S4 122-237 123-103 125-302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-280 126-120 1-160 1.2% 0-296 0.7% 23% False False 47,995
10 129-140 126-120 3-020 2.4% 0-276 0.7% 11% False False 30,275
20 130-200 126-120 4-080 3.4% 0-260 0.6% 8% False False 18,343
40 130-200 125-050 5-150 4.3% 0-213 0.5% 29% False False 9,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-122
2.618 129-289
1.618 128-319
1.000 128-140
0.618 128-029
HIGH 127-170
0.618 127-059
0.500 127-025
0.382 126-311
LOW 126-200
0.618 126-021
1.000 125-230
1.618 125-051
2.618 124-081
4.250 122-248
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 127-025 126-310
PP 126-307 126-283
S1 126-268 126-257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.