ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	126-270	126-260	-0-010	0.0%	127-150
High	127-170	127-120	-0-050	-0.1%	127-250
Low	126-200	126-240	0-040	0.1%	126-120
Close	126-230	127-110	0-200	0.5%	126-230
Range	0-290	0-200	-0-090	-31.0%	1-130
ATR	0-260	0-256	-0-004	-1.4%	0-000
Volume	79,006	165,429	86,423	109.4%	228,308

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-010	128-260	127-220
R3	128-130	128-060	127-165
R2	127-250	127-250	127-147
R1	127-180	127-180	127-128	127-215
PP	127-050	127-050	127-050	127-068
S1	126-300	126-300	127-092	127-015
S2	126-170	126-170	127-073
S3	125-290	126-100	127-055
S4	125-090	125-220	127-000

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-057	130-113	127-158
R3	129-247	128-303	127-034
R2	128-117	128-117	126-312
R1	127-173	127-173	126-271	127-080
PP	126-307	126-307	126-307	126-260
S1	126-043	126-043	126-189	125-270
S2	125-177	125-177	126-148
S3	124-047	124-233	126-106
S4	122-237	123-103	125-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-250	126-120	1-130	1.1%	0-308	0.8%	69%	False	False	78,747
10	128-160	126-120	2-040	1.7%	0-247	0.6%	46%	False	False	45,877
20	130-200	126-120	4-080	3.3%	0-262	0.6%	23%	False	False	26,578
40	130-200	125-050	5-150	4.3%	0-218	0.5%	40%	False	False	13,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130-010
2.618	129-004
1.618	128-124
1.000	128-000
0.618	127-244
HIGH	127-120
0.618	127-044
0.500	127-020
0.382	126-316
LOW	126-240
0.618	126-116
1.000	126-040
1.618	125-236
2.618	125-036
4.250	124-030

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	127-080	127-082
PP	127-050	127-053
S1	127-020	127-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols