ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	127-185	127-255	0-070	0.2%	126-260
High	127-275	127-280	0-005	0.0%	128-125
Low	127-115	127-015	-0-100	-0.2%	126-240
Close	127-255	127-040	-0-215	-0.5%	127-255
Range	0-160	0-265	0-105	65.6%	1-205
ATR	0-252	0-253	0-001	0.4%	0-000
Volume	1,335,435	1,183,526	-151,909	-11.4%	5,079,376

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-267	129-098	127-186
R3	129-002	128-153	127-113
R2	128-057	128-057	127-089
R1	127-208	127-208	127-064	127-160
PP	127-112	127-112	127-112	127-088
S1	126-263	126-263	127-016	126-215
S2	126-167	126-167	126-311
S3	125-222	125-318	126-287
S4	124-277	125-053	126-214

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-182	131-263	128-224
R3	130-297	130-058	128-079
R2	129-092	129-092	128-031
R1	128-173	128-173	127-303	128-292
PP	127-207	127-207	127-207	127-266
S1	126-288	126-288	127-207	127-088
S2	126-002	126-002	127-159
S3	124-117	125-083	127-111
S4	122-232	123-198	126-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-125	126-290	1-155	1.2%	0-248	0.6%	15%	False	False	1,219,494
10	128-125	126-120	2-005	1.6%	0-278	0.7%	37%	False	False	649,121
20	130-190	126-120	4-070	3.3%	0-264	0.7%	18%	False	False	329,813
40	130-200	125-230	4-290	3.9%	0-246	0.6%	29%	False	False	166,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-126
2.618	130-014
1.618	129-069
1.000	128-225
0.618	128-124
HIGH	127-280
0.618	127-179
0.500	127-148
0.382	127-116
LOW	127-015
0.618	126-171
1.000	126-070
1.618	125-226
2.618	124-281
4.250	123-169

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	127-148	127-230
PP	127-112	127-167
S1	127-076	127-103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols