ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	126-305	127-015	0-030	0.1%	127-255
High	127-060	127-160	0-100	0.2%	127-280
Low	126-235	125-295	-0-260	-0.6%	125-295
Close	127-020	126-020	-1-000	-0.8%	126-020
Range	0-145	1-185	1-040	248.3%	1-305
ATR	0-230	0-250	0-020	8.5%	0-000
Volume	1,086,746	1,727,978	641,232	59.0%	6,114,560

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-073	130-072	126-298
R3	129-208	128-207	126-159
R2	128-023	128-023	126-113
R1	127-022	127-022	126-066	126-250
PP	126-158	126-158	126-158	126-112
S1	125-157	125-157	125-294	125-065
S2	124-293	124-293	125-247
S3	123-108	123-292	125-201
S4	121-243	122-107	125-062

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-153	131-072	127-044
R3	130-168	129-087	126-192
R2	128-183	128-183	126-135
R1	127-102	127-102	126-077	126-310
PP	126-198	126-198	126-198	126-142
S1	125-117	125-117	125-283	125-005
S2	124-213	124-213	125-225
S3	122-228	123-132	125-168
S4	120-243	121-147	124-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-280	125-295	1-305	1.5%	0-238	0.6%	7%	False	True	1,222,912
10	128-125	125-295	2-150	2.0%	0-236	0.6%	6%	False	True	1,119,393
20	129-140	125-295	3-165	2.8%	0-256	0.6%	4%	False	True	574,834
40	130-200	125-295	4-225	3.7%	0-247	0.6%	3%	False	True	289,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	134-066
2.618	131-202
1.618	130-017
1.000	129-025
0.618	128-152
HIGH	127-160
0.618	126-287
0.500	126-228
0.382	126-168
LOW	125-295
0.618	124-303
1.000	124-110
1.618	123-118
2.618	121-253
4.250	119-069

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	126-228	126-228
PP	126-158	126-158
S1	126-089	126-089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols