ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	126-310	127-010	0-020	0.0%	126-025
High	127-215	127-120	-0-095	-0.2%	127-215
Low	126-285	126-250	-0-035	-0.1%	125-305
Close	127-065	127-035	-0-030	-0.1%	127-035
Range	0-250	0-190	-0-060	-24.0%	1-230
ATR	0-241	0-237	-0-004	-1.5%	0-000
Volume	1,471,505	1,012,210	-459,295	-31.2%	6,244,042

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-278	128-187	127-140
R3	128-088	127-317	127-087
R2	127-218	127-218	127-070
R1	127-127	127-127	127-052	127-172
PP	127-028	127-028	127-028	127-051
S1	126-257	126-257	127-018	126-302
S2	126-158	126-158	127-000
S3	125-288	126-067	126-303
S4	125-098	125-197	126-250

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-022	131-098	128-018
R3	130-112	129-188	127-186
R2	128-202	128-202	127-136
R1	127-278	127-278	127-085	128-080
PP	126-292	126-292	126-292	127-032
S1	126-048	126-048	126-305	126-170
S2	125-062	125-062	126-254
S3	123-152	124-138	126-204
S4	121-242	122-228	126-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-215	125-305	1-230	1.4%	0-209	0.5%	67%	False	False	1,248,808
10	127-280	125-295	1-305	1.5%	0-224	0.5%	61%	False	False	1,235,860
20	128-125	125-295	2-150	1.9%	0-244	0.6%	48%	False	False	883,897
40	130-200	125-295	4-225	3.7%	0-254	0.6%	25%	False	False	445,344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-288
2.618	128-297
1.618	128-107
1.000	127-310
0.618	127-237
HIGH	127-120
0.618	127-047
0.500	127-025
0.382	127-003
LOW	126-250
0.618	126-133
1.000	126-060
1.618	125-263
2.618	125-073
4.250	124-082

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	127-032	127-048
PP	127-028	127-043
S1	127-025	127-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols