ECBOT 10 Year T-Note Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 127-010 127-025 0-015 0.0% 126-025 High 127-120 127-165 0-045 0.1% 127-215 Low 126-250 127-015 0-085 0.2% 125-305 Close 127-035 127-070 0-035 0.1% 127-035 Range 0-190 0-150 -0-040 -21.1% 1-230 ATR 0-237 0-231 -0-006 -2.6% 0-000 Volume 1,012,210 758,004 -254,206 -25.1% 6,244,042
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 128-213 128-132 127-152 R3 128-063 127-302 127-111 R2 127-233 127-233 127-098 R1 127-152 127-152 127-084 127-192 PP 127-083 127-083 127-083 127-104 S1 127-002 127-002 127-056 127-042 S2 126-253 126-253 127-042 S3 126-103 126-172 127-029 S4 125-273 126-022 126-308	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 132-022 131-098 128-018 R3 130-112 129-188 127-186 R2 128-202 128-202 127-136 R1 127-278 127-278 127-085 128-080 PP 126-292 126-292 126-292 127-032 S1 126-048 126-048 126-305 126-170 S2 125-062 125-062 126-254 S3 123-152 124-138 126-204 S4 121-242 122-228 126-052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-215 126-090 1-125 1.1% 0-204 0.5% 67% False False 1,200,703 10 127-215 125-295 1-240 1.4% 0-212 0.5% 74% False False 1,193,308 20 128-125 125-295 2-150 1.9% 0-245 0.6% 53% False False 921,214 40 130-200 125-295 4-225 3.7% 0-245 0.6% 28% False False 464,256
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 129-162 2.618 128-238 1.618 128-088 1.000 127-315 0.618 127-258 HIGH 127-165 0.618 127-108 0.500 127-090 0.382 127-072 LOW 127-015 0.618 126-242 1.000 126-185 1.618 126-092 2.618 125-262 4.250 125-018
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 127-090 127-072 PP 127-083 127-072 S1 127-077 127-071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.