ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	127-010	127-025	0-015	0.0%	126-025
High	127-120	127-165	0-045	0.1%	127-215
Low	126-250	127-015	0-085	0.2%	125-305
Close	127-035	127-070	0-035	0.1%	127-035
Range	0-190	0-150	-0-040	-21.1%	1-230
ATR	0-237	0-231	-0-006	-2.6%	0-000
Volume	1,012,210	758,004	-254,206	-25.1%	6,244,042

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-213	128-132	127-152
R3	128-063	127-302	127-111
R2	127-233	127-233	127-098
R1	127-152	127-152	127-084	127-192
PP	127-083	127-083	127-083	127-104
S1	127-002	127-002	127-056	127-042
S2	126-253	126-253	127-042
S3	126-103	126-172	127-029
S4	125-273	126-022	126-308

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-022	131-098	128-018
R3	130-112	129-188	127-186
R2	128-202	128-202	127-136
R1	127-278	127-278	127-085	128-080
PP	126-292	126-292	126-292	127-032
S1	126-048	126-048	126-305	126-170
S2	125-062	125-062	126-254
S3	123-152	124-138	126-204
S4	121-242	122-228	126-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-215	126-090	1-125	1.1%	0-204	0.5%	67%	False	False	1,200,703
10	127-215	125-295	1-240	1.4%	0-212	0.5%	74%	False	False	1,193,308
20	128-125	125-295	2-150	1.9%	0-245	0.6%	53%	False	False	921,214
40	130-200	125-295	4-225	3.7%	0-245	0.6%	28%	False	False	464,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	129-162
2.618	128-238
1.618	128-088
1.000	127-315
0.618	127-258
HIGH	127-165
0.618	127-108
0.500	127-090
0.382	127-072
LOW	127-015
0.618	126-242
1.000	126-185
1.618	126-092
2.618	125-262
4.250	125-018

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	127-090	127-072
PP	127-083	127-072
S1	127-077	127-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols