ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	127-165	128-240	1-075	1.0%	126-025
High	128-305	129-005	0-020	0.0%	127-215
Low	127-160	128-025	0-185	0.5%	125-305
Close	128-180	128-070	-0-110	-0.3%	127-035
Range	1-145	0-300	-0-165	-35.5%	1-230
ATR	0-243	0-247	0-004	1.7%	0-000
Volume	1,400,092	1,356,190	-43,902	-3.1%	6,244,042

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-080	130-215	128-235
R3	130-100	129-235	128-152
R2	129-120	129-120	128-125
R1	128-255	128-255	128-098	128-198
PP	128-140	128-140	128-140	128-111
S1	127-275	127-275	128-042	127-218
S2	127-160	127-160	128-015
S3	126-180	126-295	127-308
S4	125-200	125-315	127-225

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-022	131-098	128-018
R3	130-112	129-188	127-186
R2	128-202	128-202	127-136
R1	127-278	127-278	127-085	128-080
PP	126-292	126-292	126-292	127-032
S1	126-048	126-048	126-305	126-170
S2	125-062	125-062	126-254
S3	123-152	124-138	126-204
S4	121-242	122-228	126-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-005	126-250	2-075	1.7%	0-246	0.6%	64%	True	False	1,061,765
10	129-005	125-295	3-030	2.4%	0-259	0.6%	74%	True	False	1,226,863
20	129-005	125-295	3-030	2.4%	0-237	0.6%	74%	True	False	1,090,680
40	130-200	125-295	4-225	3.7%	0-250	0.6%	49%	False	False	552,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-000
2.618	131-150
1.618	130-170
1.000	129-305
0.618	129-190
HIGH	129-005
0.618	128-210
0.500	128-175
0.382	128-140
LOW	128-025
0.618	127-160
1.000	127-045
1.618	126-180
2.618	125-200
4.250	124-030

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	128-175	128-064
PP	128-140	128-058
S1	128-105	128-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols