ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 129-125 129-080 -0-045 -0.1% 128-175
High 129-175 129-170 -0-005 0.0% 129-230
Low 129-035 128-240 -0-115 -0.3% 128-140
Close 129-115 128-270 -0-165 -0.4% 129-055
Range 0-140 0-250 0-110 78.6% 1-090
ATR 0-205 0-208 0-003 1.6% 0-000
Volume 900,228 1,015,818 115,590 12.8% 3,892,283
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 131-123 130-287 129-088
R3 130-193 130-037 129-019
R2 129-263 129-263 128-316
R1 129-107 129-107 128-293 129-060
PP 129-013 129-013 129-013 128-310
S1 128-177 128-177 128-247 128-130
S2 128-083 128-083 128-224
S3 127-153 127-247 128-201
S4 126-223 126-317 128-132
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 132-305 132-110 129-280
R3 131-215 131-020 129-168
R2 130-125 130-125 129-130
R1 129-250 129-250 129-093 130-028
PP 129-035 129-035 129-035 129-084
S1 128-160 128-160 129-017 128-258
S2 127-265 127-265 128-300
S3 126-175 127-070 128-262
S4 125-085 125-300 128-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-010 128-240 1-090 1.0% 0-187 0.5% 7% False True 817,404
10 130-010 128-055 1-275 1.4% 0-185 0.4% 36% False False 941,585
20 130-010 126-250 3-080 2.5% 0-199 0.5% 63% False False 986,081
40 130-010 125-295 4-035 3.2% 0-222 0.5% 71% False False 873,619
60 130-200 125-295 4-225 3.7% 0-236 0.6% 62% False False 584,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 132-272
2.618 131-184
1.618 130-254
1.000 130-100
0.618 130-004
HIGH 129-170
0.618 129-074
0.500 129-045
0.382 129-016
LOW 128-240
0.618 128-086
1.000 127-310
1.618 127-156
2.618 126-226
4.250 125-138
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 129-045 129-048
PP 129-013 129-015
S1 128-302 128-302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols