ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	129-130	128-265	-0-185	-0.4%	128-270
High	129-170	129-065	-0-105	-0.3%	129-310
Low	128-225	128-235	0-010	0.0%	128-185
Close	128-275	129-045	0-090	0.2%	129-260
Range	0-265	0-150	-0-115	-43.4%	1-125
ATR	0-188	0-186	-0-003	-1.5%	0-000
Volume	1,175,589	1,211,509	35,920	3.1%	5,051,959

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-138	130-082	129-128
R3	129-308	129-252	129-086
R2	129-158	129-158	129-072
R1	129-102	129-102	129-059	129-130
PP	129-008	129-008	129-008	129-022
S1	128-272	128-272	129-031	128-300
S2	128-178	128-178	129-018
S3	128-028	128-122	129-004
S4	127-198	127-292	128-282

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-200	133-035	130-185
R3	132-075	131-230	130-062
R2	130-270	130-270	130-022
R1	130-105	130-105	129-301	130-188
PP	129-145	129-145	129-145	129-186
S1	128-300	128-300	129-219	129-062
S2	128-020	128-020	129-178
S3	126-215	127-175	129-138
S4	125-090	126-050	129-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-310	128-225	1-085	1.0%	0-169	0.4%	35%	False	False	1,012,181
10	129-310	128-185	1-125	1.1%	0-160	0.4%	40%	False	False	975,222
20	130-010	128-055	1-275	1.4%	0-173	0.4%	52%	False	False	958,404
40	130-010	125-295	4-035	3.2%	0-196	0.5%	78%	False	False	1,050,787
60	130-200	125-295	4-225	3.6%	0-220	0.5%	68%	False	False	746,496
80	130-200	125-200	5-000	3.9%	0-214	0.5%	70%	False	False	560,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-062
2.618	130-138
1.618	129-308
1.000	129-215
0.618	129-158
HIGH	129-065
0.618	129-008
0.500	128-310
0.382	128-292
LOW	128-235
0.618	128-142
1.000	128-085
1.618	127-312
2.618	127-162
4.250	126-238

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	129-027	129-068
PP	129-008	129-060
S1	128-310	129-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols