ECBOT 10 Year T-Note Future June 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	129-115	128-235	-0-200	-0.5%	129-190
High	129-130	128-290	-0-160	-0.4%	129-255
Low	128-225	128-030	-0-195	-0.5%	128-225
Close	128-305	128-165	-0-140	-0.3%	129-125
Range	0-225	0-260	0-035	15.6%	1-030
ATR	0-185	0-192	0-006	3.5%	0-000
Volume	1,126,038	2,026,714	900,676	80.0%	4,949,508

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-302	130-173	128-308
R3	130-042	129-233	128-236
R2	129-102	129-102	128-213
R1	128-293	128-293	128-189	128-228
PP	128-162	128-162	128-162	128-129
S1	128-033	128-033	128-141	127-288
S2	127-222	127-222	128-117
S3	126-282	127-093	128-094
S4	126-022	126-153	128-022

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-185	132-025	129-318
R3	131-155	130-315	129-221
R2	130-125	130-125	129-189
R1	129-285	129-285	129-157	129-190
PP	129-095	129-095	129-095	129-048
S1	128-255	128-255	129-093	128-160
S2	128-065	128-065	129-061
S3	127-035	127-225	129-029
S4	126-005	126-195	128-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-185	128-030	1-155	1.2%	0-192	0.5%	28%	False	True	1,225,413
10	129-310	128-030	1-280	1.5%	0-181	0.4%	23%	False	True	1,114,589
20	130-010	128-030	1-300	1.5%	0-180	0.4%	22%	False	True	994,669
40	130-010	125-295	4-035	3.2%	0-194	0.5%	63%	False	False	1,047,491
60	130-140	125-295	4-165	3.5%	0-217	0.5%	57%	False	False	827,834
80	130-200	125-295	4-225	3.7%	0-219	0.5%	55%	False	False	621,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	132-115
2.618	131-011
1.618	130-071
1.000	129-230
0.618	129-131
HIGH	128-290
0.618	128-191
0.500	128-160
0.382	128-129
LOW	128-030
0.618	127-189
1.000	127-090
1.618	126-249
2.618	125-309
4.250	124-205

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	128-163	128-268
PP	128-162	128-233
S1	128-160	128-199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols