Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	151.21	151.69	0.48	0.3%	152.05
High	151.54	151.91	0.37	0.2%	152.09
Low	151.21	151.54	0.33	0.2%	151.01
Close	151.52	151.88	0.36	0.2%	151.09
Range	0.33	0.37	0.04	12.1%	1.08
ATR	0.00	0.45	0.45		0.00
Volume	33	541	508	1,539.4%	28

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	152.89	152.75	152.08
R3	152.52	152.38	151.98
R2	152.15	152.15	151.95
R1	152.01	152.01	151.91	152.08
PP	151.78	151.78	151.78	151.81
S1	151.64	151.64	151.85	151.71
S2	151.41	151.41	151.81
S3	151.04	151.27	151.78
S4	150.67	150.90	151.68

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	154.64	153.94	151.68
R3	153.56	152.86	151.39
R2	152.48	152.48	151.29
R1	151.78	151.78	151.19	151.59
PP	151.40	151.40	151.40	151.30
S1	150.70	150.70	150.99	150.51
S2	150.32	150.32	150.89
S3	149.24	149.62	150.79
S4	148.16	148.54	150.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.91	151.01	0.90	0.6%	0.24	0.2%	97%	True	False	118
10	152.09	151.01	1.08	0.7%	0.20	0.1%	81%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.48
2.618	152.88
1.618	152.51
1.000	152.28
0.618	152.14
HIGH	151.91
0.618	151.77
0.500	151.73
0.382	151.68
LOW	151.54
0.618	151.31
1.000	151.17
1.618	150.94
2.618	150.57
4.250	149.97

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	151.83	151.75
PP	151.78	151.63
S1	151.73	151.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols