Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 17-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
152.63 |
153.01 |
0.38 |
0.2% |
151.21 |
High |
153.35 |
153.29 |
-0.06 |
0.0% |
152.73 |
Low |
152.63 |
152.89 |
0.26 |
0.2% |
151.21 |
Close |
153.00 |
153.07 |
0.07 |
0.0% |
152.70 |
Range |
0.72 |
0.40 |
-0.32 |
-44.4% |
1.52 |
ATR |
0.45 |
0.45 |
0.00 |
-0.8% |
0.00 |
Volume |
14 |
9 |
-5 |
-35.7% |
828 |
|
Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.28 |
154.08 |
153.29 |
|
R3 |
153.88 |
153.68 |
153.18 |
|
R2 |
153.48 |
153.48 |
153.14 |
|
R1 |
153.28 |
153.28 |
153.11 |
153.38 |
PP |
153.08 |
153.08 |
153.08 |
153.14 |
S1 |
152.88 |
152.88 |
153.03 |
152.98 |
S2 |
152.68 |
152.68 |
153.00 |
|
S3 |
152.28 |
152.48 |
152.96 |
|
S4 |
151.88 |
152.08 |
152.85 |
|
|
Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.77 |
156.26 |
153.54 |
|
R3 |
155.25 |
154.74 |
153.12 |
|
R2 |
153.73 |
153.73 |
152.98 |
|
R1 |
153.22 |
153.22 |
152.84 |
153.48 |
PP |
152.21 |
152.21 |
152.21 |
152.34 |
S1 |
151.70 |
151.70 |
152.56 |
151.96 |
S2 |
150.69 |
150.69 |
152.42 |
|
S3 |
149.17 |
150.18 |
152.28 |
|
S4 |
147.65 |
148.66 |
151.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.99 |
2.618 |
154.34 |
1.618 |
153.94 |
1.000 |
153.69 |
0.618 |
153.54 |
HIGH |
153.29 |
0.618 |
153.14 |
0.500 |
153.09 |
0.382 |
153.04 |
LOW |
152.89 |
0.618 |
152.64 |
1.000 |
152.49 |
1.618 |
152.24 |
2.618 |
151.84 |
4.250 |
151.19 |
|
|
Fisher Pivots for day following 17-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
153.09 |
153.03 |
PP |
153.08 |
152.98 |
S1 |
153.08 |
152.94 |
|