Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 152.97 153.04 0.07 0.0% 152.53
High 152.97 153.10 0.13 0.1% 153.35
Low 152.97 153.04 0.07 0.0% 152.53
Close 152.97 153.10 0.13 0.1% 153.03
Range 0.00 0.06 0.06 0.82
ATR 0.42 0.40 -0.02 -4.9% 0.00
Volume 0 1 1 110
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 153.26 153.24 153.13
R3 153.20 153.18 153.12
R2 153.14 153.14 153.11
R1 153.12 153.12 153.11 153.13
PP 153.08 153.08 153.08 153.09
S1 153.06 153.06 153.09 153.07
S2 153.02 153.02 153.09
S3 152.96 153.00 153.08
S4 152.90 152.94 153.07
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 155.43 155.05 153.48
R3 154.61 154.23 153.26
R2 153.79 153.79 153.18
R1 153.41 153.41 153.11 153.60
PP 152.97 152.97 152.97 153.07
S1 152.59 152.59 152.95 152.78
S2 152.15 152.15 152.88
S3 151.33 151.77 152.80
S4 150.51 150.95 152.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.31 152.64 0.67 0.4% 0.28 0.2% 69% False False 18
10 153.35 151.91 1.44 0.9% 0.28 0.2% 83% False False 36
20 153.35 151.01 2.34 1.5% 0.24 0.2% 89% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.36
2.618 153.26
1.618 153.20
1.000 153.16
0.618 153.14
HIGH 153.10
0.618 153.08
0.500 153.07
0.382 153.06
LOW 153.04
0.618 153.00
1.000 152.98
1.618 152.94
2.618 152.88
4.250 152.79
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 153.09 153.04
PP 153.08 152.98
S1 153.07 152.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.