Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 02-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
153.70 |
153.73 |
0.03 |
0.0% |
153.31 |
High |
153.83 |
154.43 |
0.60 |
0.4% |
154.43 |
Low |
153.70 |
153.73 |
0.03 |
0.0% |
153.31 |
Close |
153.81 |
154.40 |
0.59 |
0.4% |
154.40 |
Range |
0.13 |
0.70 |
0.57 |
438.5% |
1.12 |
ATR |
0.40 |
0.42 |
0.02 |
5.4% |
0.00 |
Volume |
76 |
7 |
-69 |
-90.8% |
120 |
|
Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.29 |
156.04 |
154.79 |
|
R3 |
155.59 |
155.34 |
154.59 |
|
R2 |
154.89 |
154.89 |
154.53 |
|
R1 |
154.64 |
154.64 |
154.46 |
154.77 |
PP |
154.19 |
154.19 |
154.19 |
154.25 |
S1 |
153.94 |
153.94 |
154.34 |
154.07 |
S2 |
153.49 |
153.49 |
154.27 |
|
S3 |
152.79 |
153.24 |
154.21 |
|
S4 |
152.09 |
152.54 |
154.02 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.41 |
157.02 |
155.02 |
|
R3 |
156.29 |
155.90 |
154.71 |
|
R2 |
155.17 |
155.17 |
154.61 |
|
R1 |
154.78 |
154.78 |
154.50 |
154.98 |
PP |
154.05 |
154.05 |
154.05 |
154.14 |
S1 |
153.66 |
153.66 |
154.30 |
153.86 |
S2 |
152.93 |
152.93 |
154.19 |
|
S3 |
151.81 |
152.54 |
154.09 |
|
S4 |
150.69 |
151.42 |
153.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.41 |
2.618 |
156.26 |
1.618 |
155.56 |
1.000 |
155.13 |
0.618 |
154.86 |
HIGH |
154.43 |
0.618 |
154.16 |
0.500 |
154.08 |
0.382 |
154.00 |
LOW |
153.73 |
0.618 |
153.30 |
1.000 |
153.03 |
1.618 |
152.60 |
2.618 |
151.90 |
4.250 |
150.76 |
|
|
Fisher Pivots for day following 02-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
154.29 |
154.22 |
PP |
154.19 |
154.05 |
S1 |
154.08 |
153.87 |
|