Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
30-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 153.70 153.73 0.03 0.0% 153.31
High 153.83 154.43 0.60 0.4% 154.43
Low 153.70 153.73 0.03 0.0% 153.31
Close 153.81 154.40 0.59 0.4% 154.40
Range 0.13 0.70 0.57 438.5% 1.12
ATR 0.40 0.42 0.02 5.4% 0.00
Volume 76 7 -69 -90.8% 120
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 156.29 156.04 154.79
R3 155.59 155.34 154.59
R2 154.89 154.89 154.53
R1 154.64 154.64 154.46 154.77
PP 154.19 154.19 154.19 154.25
S1 153.94 153.94 154.34 154.07
S2 153.49 153.49 154.27
S3 152.79 153.24 154.21
S4 152.09 152.54 154.02
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 157.41 157.02 155.02
R3 156.29 155.90 154.71
R2 155.17 155.17 154.61
R1 154.78 154.78 154.50 154.98
PP 154.05 154.05 154.05 154.14
S1 153.66 153.66 154.30 153.86
S2 152.93 152.93 154.19
S3 151.81 152.54 154.09
S4 150.69 151.42 153.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.43 152.97 1.46 0.9% 0.27 0.2% 98% True False 24
10 154.43 152.53 1.90 1.2% 0.34 0.2% 98% True False 23
20 154.43 151.01 3.42 2.2% 0.29 0.2% 99% True False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 157.41
2.618 156.26
1.618 155.56
1.000 155.13
0.618 154.86
HIGH 154.43
0.618 154.16
0.500 154.08
0.382 154.00
LOW 153.73
0.618 153.30
1.000 153.03
1.618 152.60
2.618 151.90
4.250 150.76
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 154.29 154.22
PP 154.19 154.05
S1 154.08 153.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols