Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 16-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
155.07 |
155.67 |
0.60 |
0.4% |
154.37 |
High |
155.52 |
155.80 |
0.28 |
0.2% |
155.80 |
Low |
155.07 |
155.28 |
0.21 |
0.1% |
154.20 |
Close |
155.31 |
155.28 |
-0.03 |
0.0% |
155.28 |
Range |
0.45 |
0.52 |
0.07 |
15.6% |
1.60 |
ATR |
0.47 |
0.47 |
0.00 |
0.8% |
0.00 |
Volume |
173 |
1,515 |
1,342 |
775.7% |
2,110 |
|
Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.01 |
156.67 |
155.57 |
|
R3 |
156.49 |
156.15 |
155.42 |
|
R2 |
155.97 |
155.97 |
155.38 |
|
R1 |
155.63 |
155.63 |
155.33 |
155.54 |
PP |
155.45 |
155.45 |
155.45 |
155.41 |
S1 |
155.11 |
155.11 |
155.23 |
155.02 |
S2 |
154.93 |
154.93 |
155.18 |
|
S3 |
154.41 |
154.59 |
155.14 |
|
S4 |
153.89 |
154.07 |
154.99 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.89 |
159.19 |
156.16 |
|
R3 |
158.29 |
157.59 |
155.72 |
|
R2 |
156.69 |
156.69 |
155.57 |
|
R1 |
155.99 |
155.99 |
155.43 |
156.34 |
PP |
155.09 |
155.09 |
155.09 |
155.27 |
S1 |
154.39 |
154.39 |
155.13 |
154.74 |
S2 |
153.49 |
153.49 |
154.99 |
|
S3 |
151.89 |
152.79 |
154.84 |
|
S4 |
150.29 |
151.19 |
154.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.01 |
2.618 |
157.16 |
1.618 |
156.64 |
1.000 |
156.32 |
0.618 |
156.12 |
HIGH |
155.80 |
0.618 |
155.60 |
0.500 |
155.54 |
0.382 |
155.48 |
LOW |
155.28 |
0.618 |
154.96 |
1.000 |
154.76 |
1.618 |
154.44 |
2.618 |
153.92 |
4.250 |
153.07 |
|
|
Fisher Pivots for day following 16-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
155.54 |
155.30 |
PP |
155.45 |
155.29 |
S1 |
155.37 |
155.29 |
|