Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 156.30 156.50 0.20 0.1% 156.28 High 156.48 156.60 0.12 0.1% 156.94 Low 156.02 156.14 0.12 0.1% 155.98 Close 156.31 156.41 0.10 0.1% 156.75 Range 0.46 0.46 0.00 0.0% 0.96 ATR 0.59 0.58 -0.01 -1.6% 0.00 Volume 3,799 20,579 16,780 441.7% 30,596
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 157.76 157.55 156.66 R3 157.30 157.09 156.54 R2 156.84 156.84 156.49 R1 156.63 156.63 156.45 156.51 PP 156.38 156.38 156.38 156.32 S1 156.17 156.17 156.37 156.05 S2 155.92 155.92 156.33 S3 155.46 155.71 156.28 S4 155.00 155.25 156.16	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 159.44 159.05 157.28 R3 158.48 158.09 157.01 R2 157.52 157.52 156.93 R1 157.13 157.13 156.84 157.33 PP 156.56 156.56 156.56 156.65 S1 156.17 156.17 156.66 156.37 S2 155.60 155.60 156.57 S3 154.64 155.21 156.49 S4 153.68 154.25 156.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.10 156.02 1.08 0.7% 0.52 0.3% 36% False False 12,927 10 157.10 155.98 1.12 0.7% 0.51 0.3% 38% False False 10,176 20 157.27 155.69 1.58 1.0% 0.58 0.4% 46% False False 6,591 40 157.27 152.75 4.52 2.9% 0.53 0.3% 81% False False 3,448 60 157.27 151.00 6.27 4.0% 0.44 0.3% 86% False False 2,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08	Fibonacci Retracements and Extensions 4.250 158.56 2.618 157.80 1.618 157.34 1.000 157.06 0.618 156.88 HIGH 156.60 0.618 156.42 0.500 156.37 0.382 156.32 LOW 156.14 0.618 155.86 1.000 155.68 1.618 155.40 2.618 154.94 4.250 154.19
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 156.40 156.53 PP 156.38 156.49 S1 156.37 156.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.