Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 156.50 156.31 -0.19 -0.1% 156.59 High 156.60 156.97 0.37 0.2% 157.10 Low 156.14 156.00 -0.14 -0.1% 156.00 Close 156.41 156.61 0.20 0.1% 156.61 Range 0.46 0.97 0.51 110.9% 1.10 ATR 0.58 0.61 0.03 4.7% 0.00 Volume 20,579 48,800 28,221 137.1% 111,116
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 159.44 158.99 157.14 R3 158.47 158.02 156.88 R2 157.50 157.50 156.79 R1 157.05 157.05 156.70 157.28 PP 156.53 156.53 156.53 156.64 S1 156.08 156.08 156.52 156.31 S2 155.56 155.56 156.43 S3 154.59 155.11 156.34 S4 153.62 154.14 156.08	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 159.87 159.34 157.22 R3 158.77 158.24 156.91 R2 157.67 157.67 156.81 R1 157.14 157.14 156.71 157.41 PP 156.57 156.57 156.57 156.70 S1 156.04 156.04 156.51 156.31 S2 155.47 155.47 156.41 S3 154.37 154.94 156.31 S4 153.27 153.84 156.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.10 156.00 1.10 0.7% 0.67 0.4% 55% False True 22,223 10 157.10 155.98 1.12 0.7% 0.56 0.4% 56% False False 14,171 20 157.27 155.69 1.58 1.0% 0.57 0.4% 58% False False 9,009 40 157.27 152.97 4.30 2.7% 0.54 0.3% 85% False False 4,666 60 157.27 151.00 6.27 4.0% 0.46 0.3% 89% False False 3,127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 161.09 2.618 159.51 1.618 158.54 1.000 157.94 0.618 157.57 HIGH 156.97 0.618 156.60 0.500 156.49 0.382 156.37 LOW 156.00 0.618 155.40 1.000 155.03 1.618 154.43 2.618 153.46 4.250 151.88
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 156.57 156.57 PP 156.53 156.53 S1 156.49 156.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.