Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 157.21 156.87 -0.34 -0.2% 156.34
High 157.42 157.05 -0.37 -0.2% 157.77
Low 156.80 156.50 -0.30 -0.2% 156.22
Close 156.93 156.76 -0.17 -0.1% 157.26
Range 0.62 0.55 -0.07 -11.3% 1.55
ATR 0.60 0.59 0.00 -0.6% 0.00
Volume 794,166 917,903 123,737 15.6% 560,780
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 158.42 158.14 157.06
R3 157.87 157.59 156.91
R2 157.32 157.32 156.86
R1 157.04 157.04 156.81 156.91
PP 156.77 156.77 156.77 156.70
S1 156.49 156.49 156.71 156.36
S2 156.22 156.22 156.66
S3 155.67 155.94 156.61
S4 155.12 155.39 156.46
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 161.73 161.05 158.11
R3 160.18 159.50 157.69
R2 158.63 158.63 157.54
R1 157.95 157.95 157.40 158.29
PP 157.08 157.08 157.08 157.26
S1 156.40 156.40 157.12 156.74
S2 155.53 155.53 156.98
S3 153.98 154.85 156.83
S4 152.43 153.30 156.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.77 156.50 1.27 0.8% 0.59 0.4% 20% False True 440,257
10 157.77 156.00 1.77 1.1% 0.57 0.4% 43% False False 234,602
20 157.77 155.98 1.79 1.1% 0.55 0.4% 44% False False 122,032
40 157.77 153.90 3.87 2.5% 0.58 0.4% 74% False False 61,468
60 157.77 151.01 6.76 4.3% 0.49 0.3% 85% False False 41,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.39
2.618 158.49
1.618 157.94
1.000 157.60
0.618 157.39
HIGH 157.05
0.618 156.84
0.500 156.78
0.382 156.71
LOW 156.50
0.618 156.16
1.000 155.95
1.618 155.61
2.618 155.06
4.250 154.16
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 156.78 157.05
PP 156.77 156.95
S1 156.77 156.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols